Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 1,000 |
6 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 1,200 |
31 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | +0.009 (+14.75%) | 1,100 |
25 Jul 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 8,133.3333 | -0.009 (-12.86%) | 2,000 |
24 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.061 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 2,900 |
19 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 1,200 |
18 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.061 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 8,100 |
9 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | +0.009 (+14.75%) | 200 |
4 Jul 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 8,133.3333 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 8,133.3333 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 8,133.3333 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 8,133.3333 | -0.009 (-12.86%) | 2,100 |
28 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 2,300 |
27 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |