Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 500 |
25 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | +0.009 (+14.75%) | 1,000 |
17 Jun 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 8,133.3333 | -0.009 (-12.86%) | 22,500 |
14 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | -0.01 (-12.50%) | 2,000 |
13 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 2,000 |
5 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | +0.01 (+14.29%) | 2,000 |
30 May 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | -0.01 (-12.50%) | 7,500 |
29 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 1,000 |
22 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |