Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | -0.01 (-11.11%) | 15,000 |
10 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | -0.005 (-5.26%) | 2,300 |
8 May 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 12,666.6667 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 12,666.6667 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 12,666.6667 | -0.005 (-5%) | 1,000 |
3 May 2002 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 13,333.3333 | +0.02 (+25%) | 1,900 |
2 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 6,200 |
29 Apr 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | -0.02 (-20%) | 2,000 |
25 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 2,000 |
23 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 13,333.3333 | +0.005 (+5.26%) | 4,900 |
5 Apr 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 12,666.6667 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 12,666.6667 | 0.0 (0.0%) | 0 |