Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 12,666.6667 | -0.005 (-5%) | 1,000 |
2 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.095 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 600 |
29 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 13,333.3333 | +0.01 (+11.11%) | 16,000 |
26 Mar 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 1,000 |
25 Mar 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 12,000 | -0.01 (-10%) | 6,500 |
19 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.07 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 3,200 |
13 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 1,000 |
12 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.085 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 2,000 |
6 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.07 | 0.1 | 0.1 | 0.1 | 13,333.3333 | +0.01 (+11.11%) | 26,200 |
28 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 1,000 |
26 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 1,000 |
22 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 12,000 | +0.01 (+12.50%) | 18,400 |