Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 1,100 |
19 Feb 2002 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 10,666.6667 | +0.01 (+14.29%) | 11,200 |
18 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 2,000 |
14 Feb 2002 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 9,333.3333 | -0.02 (-22.22%) | 5,000 |
13 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | -0.01 (-10%) | 2,200 |
8 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | +0.02 (+25%) | 1,000 |
7 Feb 2002 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 10,666.6667 | -0.04 (-33.33%) | 19,500 |
6 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 1,100 |
30 Jan 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | +0.04 (+50.00%) | 4,000 |
29 Jan 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | -0.04 (-33.33%) | 200 |
25 Jan 2002 | USD | 0.08 | 0.12 | 0.12 | 0.12 | 16,000 | +0.04 (+50.00%) | 19,200 |
24 Jan 2002 | USD | 0.13 | 0.13 | 0.08 | 0.08 | 10,666.6667 | -0.05 (-38.46%) | 13,000 |
23 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.09 | 0.13 | 0.13 | 0.13 | 17,333.3333 | -0.02 (-13.33%) | 28,300 |
17 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 1,100 |
16 Jan 2002 | USD | 0.09 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 10,200 |
15 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 500 |
11 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 1,000 |
10 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |