Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05 (-0.24%) | 100 |
23 Aug 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.332 (-1.59%) | 200 |
18 Aug 2023 | USD | 20.862 | 20.862 | 20.862 | 20.862 | 20.862 | -0.328 (-1.55%) | 6 |
17 Aug 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 21.36 | 21.36 | 21.19 | 21.19 | 21.19 | +0.47 (+2.27%) | 300 |
15 Aug 2023 | USD | 20.68 | 20.72 | 20.68 | 20.72 | 20.72 | -0.07 (-0.34%) | 400 |
14 Aug 2023 | USD | 21.02 | 21.02 | 20.71 | 20.79 | 20.79 | -0.23 (-1.09%) | 800 |
11 Aug 2023 | USD | 21.039 | 21.059 | 21.02 | 21.02 | 21.02 | -1.12 (-5.06%) | 600 |
10 Aug 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.06 (+0.27%) | 100 |
4 Aug 2023 | USD | 22.22 | 22.27 | 22.08 | 22.08 | 22.08 | -0.42 (-1.87%) | 700 |
3 Aug 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 22.35 | 22.5 | 22.3 | 22.5 | 22.5 | -1.3 (-5.46%) | 600 |
1 Aug 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 23.82 | 23.82 | 23.8 | 23.8 | 23.8 | -0.16 (-0.67%) | 300 |
26 Jul 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.45 (-5.71%) | 200 |
21 Jul 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +1.11 (+4.57%) | 600 |
20 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 300 |
18 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 200 |
17 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |