Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +2.27 (+10.30%) | 100 |
12 Jul 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 22.83 | 22.83 | 22.03 | 22.03 | 22.03 | -0.25 (-1.12%) | 200 |
10 Jul 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.27 (+1.23%) | 200 |
6 Jul 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.24 (-1.08%) | 100 |
5 Jul 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.06 (-0.27%) | 200 |
3 Jul 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 22.33 | 22.33 | 22.31 | 22.31 | 22.31 | +0.51 (+2.34%) | 300 |
29 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 27 |
28 Jun 2023 | USD | 21.47 | 21.93 | 21.47 | 21.8 | 21.8 | +0.434 (+2.03%) | 18,600 |
27 Jun 2023 | USD | 21.041 | 21.366 | 21.041 | 21.366 | 21.366 | -0.154 (-0.72%) | 2,800 |
26 Jun 2023 | USD | 21.505 | 21.52 | 21.505 | 21.52 | 21.52 | -0.18 (-0.83%) | 1,200 |
23 Jun 2023 | USD | 21.21 | 21.7 | 21.15 | 21.7 | 21.7 | -0.308 (-1.40%) | 700 |
22 Jun 2023 | USD | 22.008 | 22.008 | 22.008 | 22.008 | 22.008 | -1.982 (-8.26%) | 366 |
21 Jun 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04 (-0.17%) | 259 |
15 Jun 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.09 (-0.37%) | 400 |
9 Jun 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.416 (+1.75%) | 200 |
8 Jun 2023 | USD | 23.704 | 23.704 | 23.704 | 23.704 | 23.704 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 23.704 | 23.704 | 23.704 | 23.704 | 23.704 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 23.704 | 23.704 | 23.704 | 23.704 | 23.704 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 24 | 24 | 23.704 | 23.704 | 23.704 | -0.746 (-3.05%) | 1,000 |
2 Jun 2023 | USD | 24.42 | 24.45 | 24.33 | 24.45 | 24.45 | +1.95 (+8.67%) | 1,000 |
1 Jun 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |