Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 27.133 | 27.133 | 27.133 | 27.133 | 27.133 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 27.133 | 27.133 | 27.133 | 27.133 | 27.133 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 27.133 | 27.133 | 27.133 | 27.133 | 27.133 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 27.133 | 27.133 | 27.133 | 27.133 | 27.133 | -0.053 (-0.19%) | 200 |
28 Jan 2011 | USD | 27.186 | 27.186 | 27.186 | 27.186 | 27.186 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 27.186 | 27.186 | 27.186 | 27.186 | 27.186 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 27.186 | 27.186 | 27.186 | 27.186 | 27.186 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 27.186 | 27.186 | 27.186 | 27.186 | 27.186 | -0.599 (-2.16%) | 100 |
24 Jan 2011 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | +2.936 (+11.82%) | 100 |
11 Jan 2011 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 0 |