| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.44 (+1.97%) | 2,500 |
| 17 Apr 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 100 |
| 14 Apr 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.435 (+1.99%) | 300 |
| 12 Apr 2023 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.145 (+0.67%) | 200 |
| 6 Apr 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.703 (-3.13%) | 1 |
| 5 Apr 2023 | USD | 22.433 | 22.433 | 22.433 | 22.433 | 22.433 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 22.433 | 22.433 | 22.433 | 22.433 | 22.433 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 22.175 | 22.66 | 22.175 | 22.433 | 22.433 | +0.033 (+0.15%) | 3,200 |
| 31 Mar 2023 | USD | 22.55 | 22.55 | 22.4 | 22.4 | 22.4 | -0.32 (-1.41%) | 500 |
| 30 Mar 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.74 (+3.37%) | 400 |
| 29 Mar 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.275 (+1.27%) | 400 |
| 28 Mar 2023 | USD | 21.464 | 21.705 | 21.464 | 21.705 | 21.705 | -0.025 (-0.12%) | 1,100 |
| 27 Mar 2023 | USD | 21.66 | 21.73 | 21.116 | 21.73 | 21.73 | -0.94 (-4.15%) | 1,000 |
| 24 Mar 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.75 (+3.42%) | 500 |
| 20 Mar 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.27 (+1.25%) | 500 |
| 17 Mar 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46 (-2.08%) | 300 |
| 16 Mar 2023 | USD | 22.4 | 22.4 | 22.11 | 22.11 | 22.11 | -0.06 (-0.27%) | 900 |
| 15 Mar 2023 | USD | 22.12 | 22.57 | 21.99 | 22.17 | 22.17 | -2.71 (-10.89%) | 2,300 |
| 14 Mar 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 33 |
| 13 Mar 2023 | USD | 24.9 | 25.1 | 24.88 | 24.88 | 24.88 | -0.91 (-3.53%) | 1,000 |
| 10 Mar 2023 | USD | 25.85 | 25.85 | 25.79 | 25.79 | 25.79 | +0.03 (+0.12%) | 700 |
| 9 Mar 2023 | USD | 25.89 | 26.09 | 25.76 | 25.76 | 25.76 | +2.21 (+9.38%) | 1,300 |
| 8 Mar 2023 | USD | 23.61 | 23.61 | 23.53 | 23.55 | 23.55 | -0.58 (-2.40%) | 1,100 |
| 7 Mar 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.51 (+2.16%) | 200 |
