| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 3,400 |
| 2 Mar 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.58 (-2.40%) | 18,600 |
| 1 Mar 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.92 (+3.95%) | 300 |
| 23 Feb 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04 (-0.17%) | 5,100 |
| 21 Feb 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.69 (-6.76%) | 300 |
| 17 Feb 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.22 (+0.89%) | 300 |
| 15 Feb 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.73 (-2.86%) | 800 |
| 14 Feb 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +1.25 (+5.15%) | 300 |
| 13 Feb 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29 (-1.18%) | 300 |
| 9 Feb 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.89 (+3.76%) | 200 |
| 7 Feb 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 24.23 | 24.23 | 23.67 | 23.67 | 23.67 | -0.26 (-1.09%) | 300 |
| 3 Feb 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.871 (-3.51%) | 200 |
| 2 Feb 2023 | USD | 24.801 | 24.801 | 24.801 | 24.801 | 24.801 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 24.801 | 24.801 | 24.801 | 24.801 | 24.801 | +1.061 (+4.47%) | 500 |
| 31 Jan 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.225 (-0.94%) | 200 |
| 30 Jan 2023 | USD | 23.63 | 23.965 | 23.63 | 23.965 | 23.965 | -0.205 (-0.85%) | 500 |
| 27 Jan 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.035 (+0.15%) | 500 |
| 26 Jan 2023 | USD | 24.135 | 24.135 | 24.135 | 24.135 | 24.135 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 24.135 | 24.135 | 24.135 | 24.135 | 24.135 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 24.135 | 24.135 | 24.135 | 24.135 | 24.135 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 23.6 | 24.135 | 23.6 | 24.135 | 24.135 | +0.835 (+3.58%) | 900 |
