Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 23.29 | 23.3 | 22.802 | 23.3 | 23.3 | -2.655 (-10.23%) | 1,500 |
19 Jan 2023 | USD | 26.085 | 26.085 | 25.955 | 25.955 | 25.955 | -1.085 (-4.01%) | 800 |
18 Jan 2023 | USD | 27.03 | 27.04 | 27.03 | 27.04 | 27.04 | +1.09 (+4.20%) | 1,000 |
17 Jan 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.08 (-4.00%) | 100 |
11 Jan 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 27.15 | 27.15 | 27.03 | 27.03 | 27.03 | -0.11 (-0.41%) | 800 |
6 Jan 2023 | USD | 26.44 | 27.14 | 26.44 | 27.14 | 27.14 | +0.165 (+0.61%) | 900 |
5 Jan 2023 | USD | 26.72 | 26.975 | 26.72 | 26.975 | 26.975 | +0.815 (+3.12%) | 500 |
4 Jan 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.08 (+0.31%) | 500 |
30 Dec 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 25.56 | 26.08 | 25.56 | 26.08 | 26.08 | +0.69 (+2.72%) | 1,200 |
28 Dec 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.19 (-0.74%) | 300 |
21 Dec 2022 | USD | 25.65 | 25.65 | 25.58 | 25.58 | 25.58 | +0.13 (+0.51%) | 800 |
20 Dec 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 200 |
19 Dec 2022 | USD | 25.18 | 25.51 | 25.18 | 25.5 | 25.5 | +0.46 (+1.84%) | 900 |
16 Dec 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.96 (-3.69%) | 200 |
15 Dec 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 26.23 | 26.23 | 26 | 26 | 26 | +0.88 (+3.50%) | 500 |
12 Dec 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.52 (-2.03%) | 200 |
9 Dec 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.51 (+2.03%) | 200 |
8 Dec 2022 | USD | 24.92 | 25.57 | 24.92 | 25.13 | 25.13 | -0.62 (-2.41%) | 700 |
7 Dec 2022 | USD | 25.69 | 26.11 | 25.69 | 25.75 | 25.75 | -1.17 (-4.35%) | 4,300 |