Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.24 (+0.90%) | 200 |
2 Dec 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.1 (+0.38%) | 300 |
1 Dec 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.98 (+3.83%) | 500 |
30 Nov 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 25.62 | 25.62 | 25.59 | 25.6 | 25.6 | -0.85 (-3.21%) | 1,000 |
28 Nov 2022 | USD | 25.915 | 26.45 | 25.915 | 26.45 | 26.45 | +1.745 (+7.06%) | 1,300 |
25 Nov 2022 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | -0.135 (-0.54%) | 200 |
18 Nov 2022 | USD | 24.88 | 24.89 | 24.84 | 24.84 | 24.84 | +0.11 (+0.44%) | 300 |
17 Nov 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.68 (-2.68%) | 400 |
16 Nov 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 25.42 | 25.42 | 25.41 | 25.41 | 25.41 | -0.23 (-0.90%) | 600 |
14 Nov 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.14 (+0.55%) | 400 |
11 Nov 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.04 (+4.25%) | 200 |
10 Nov 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +1.18 (+5.07%) | 3,500 |
9 Nov 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01 (-0.04%) | 200 |
4 Nov 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +1.62 (+7.48%) | 100 |
3 Nov 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.29 (-5.62%) | 300 |
2 Nov 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 22.94 | 22.96 | 22.94 | 22.96 | 22.96 | -0.23 (-0.99%) | 5,100 |
28 Oct 2022 | USD | 22.86 | 23.58 | 22.86 | 23.19 | 23.19 | -0.088 (-0.38%) | 700 |
27 Oct 2022 | USD | 23.278 | 23.278 | 23.278 | 23.278 | 23.278 | +1.418 (+6.49%) | 7,359 |
26 Oct 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.175 (-0.79%) | 100 |