| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 22.035 | 22.035 | 22.035 | 22.035 | 22.035 | +1.195 (+5.73%) | 300 |
| 21 Oct 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 20.85 | 20.85 | 20.84 | 20.84 | 20.84 | -0.26 (-1.23%) | 300 |
| 19 Oct 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 19.74 | 21.1 | 19.74 | 21.1 | 21.1 | +0.761 (+3.74%) | 700 |
| 12 Oct 2022 | USD | 20.339 | 20.339 | 20.339 | 20.339 | 20.339 | -0.514 (-2.46%) | 342 |
| 11 Oct 2022 | USD | 20.853 | 20.853 | 20.853 | 20.853 | 20.853 | -0.68 (-3.16%) | 194 |
| 10 Oct 2022 | USD | 21.533 | 21.533 | 21.533 | 21.533 | 21.533 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 21.533 | 21.533 | 21.533 | 21.533 | 21.533 | 0.0 (0.0%) | 2 |
| 6 Oct 2022 | USD | 21.533 | 21.533 | 21.533 | 21.533 | 21.533 | -0.307 (-1.41%) | 100 |
| 5 Oct 2022 | USD | 21.75 | 21.84 | 21.75 | 21.84 | 21.84 | +0.85 (+4.05%) | 1,000 |
| 4 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 20.51 | 20.99 | 20.51 | 20.99 | 20.99 | +0.56 (+2.74%) | 1,200 |
| 30 Sep 2022 | USD | 20.45 | 20.45 | 20.43 | 20.43 | 20.43 | +0.725 (+3.68%) | 600 |
| 29 Sep 2022 | USD | 19.32 | 19.705 | 19.32 | 19.705 | 19.705 | -0.865 (-4.21%) | 600 |
| 28 Sep 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +1.23 (+6.36%) | 500 |
| 27 Sep 2022 | USD | 20.39 | 20.39 | 19.34 | 19.34 | 19.34 | -2.575 (-11.75%) | 500 |
| 26 Sep 2022 | USD | 22.07 | 22.13 | 21.915 | 21.915 | 21.915 | -0.365 (-1.64%) | 1,300 |
| 23 Sep 2022 | USD | 22.45 | 22.45 | 22.28 | 22.28 | 22.28 | -1.1 (-4.70%) | 400 |
| 22 Sep 2022 | USD | 23.55 | 23.55 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 600 |
| 21 Sep 2022 | USD | 23.66 | 23.66 | 23.38 | 23.38 | 23.38 | -0.34 (-1.43%) | 700 |
| 20 Sep 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.86 (+3.76%) | 200 |
| 19 Sep 2022 | USD | 22.82 | 22.86 | 22.82 | 22.86 | 22.86 | -0.74 (-3.14%) | 500 |
| 16 Sep 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 49 |
| 14 Sep 2022 | USD | 23.74 | 23.74 | 23.6 | 23.6 | 23.6 | -0.27 (-1.13%) | 300 |
| 13 Sep 2022 | USD | 24.01 | 24.01 | 23.87 | 23.87 | 23.87 | +0.13 (+0.55%) | 800 |
