Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 58 |
9 Sep 2022 | USD | 23.79 | 23.79 | 23.74 | 23.74 | 23.74 | +0.89 (+3.89%) | 900 |
8 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.105 (-0.46%) | 300 |
7 Sep 2022 | USD | 22.955 | 22.955 | 22.955 | 22.955 | 22.955 | -0.005 (-0.02%) | 211 |
6 Sep 2022 | USD | 23.35 | 23.35 | 22.96 | 22.96 | 22.96 | -0.17 (-0.73%) | 1,300 |
2 Sep 2022 | USD | 23.33 | 23.5 | 23.11 | 23.13 | 23.13 | +0.14 (+0.61%) | 3,500 |
1 Sep 2022 | USD | 22.97 | 22.99 | 22.97 | 22.99 | 22.99 | -0.69 (-2.91%) | 600 |
31 Aug 2022 | USD | 23.73 | 23.73 | 23.68 | 23.68 | 23.68 | -0.26 (-1.09%) | 500 |
30 Aug 2022 | USD | 24.26 | 24.31 | 23.94 | 23.94 | 23.94 | -0.04 (-0.17%) | 1,900 |
29 Aug 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.03 (-0.12%) | 600 |
26 Aug 2022 | USD | 24.555 | 24.65 | 24.01 | 24.01 | 24.01 | -0.45 (-1.84%) | 1,000 |
25 Aug 2022 | USD | 24.41 | 24.46 | 24.39 | 24.46 | 24.46 | -0.31 (-1.25%) | 1,100 |
24 Aug 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.31 (-5.02%) | 100 |
23 Aug 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 35 |
19 Aug 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.48 (-1.81%) | 400 |
18 Aug 2022 | USD | 27.125 | 27.125 | 26.56 | 26.56 | 26.56 | -1.4 (-5.01%) | 500 |
17 Aug 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.35 (+1.27%) | 200 |
9 Aug 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 27.26 | 27.61 | 27.26 | 27.61 | 27.61 | +0.145 (+0.53%) | 600 |