Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 27.465 | 27.465 | 27.465 | 27.465 | 27.465 | +0.495 (+1.84%) | 300 |
28 Jul 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +1.36 (+5.31%) | 500 |
27 Jul 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 25.37 | 25.61 | 25.37 | 25.61 | 25.61 | 0.0 (0.0%) | 600 |
19 Jul 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.67 (+2.69%) | 300 |
18 Jul 2022 | USD | 25.18 | 25.35 | 24.94 | 24.94 | 24.94 | +1 (+4.18%) | 1,600 |
15 Jul 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 94 |
14 Jul 2022 | USD | 23.78 | 24.255 | 23.67 | 23.94 | 23.94 | -0.91 (-3.66%) | 1,100 |
13 Jul 2022 | USD | 24.45 | 24.85 | 24.45 | 24.85 | 24.85 | +0.5 (+2.05%) | 300 |
12 Jul 2022 | USD | 24.48 | 24.48 | 24.35 | 24.35 | 24.35 | -0.29 (-1.18%) | 1,600 |
11 Jul 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 23 |
7 Jul 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.87 (+3.66%) | 400 |
6 Jul 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 89 |
5 Jul 2022 | USD | 23.71 | 23.77 | 23.71 | 23.77 | 23.77 | -0.97 (-3.92%) | 2,200 |
1 Jul 2022 | USD | 24.74 | 24.74 | 24.58 | 24.74 | 24.74 | -0.235 (-0.94%) | 4,900 |
30 Jun 2022 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.345 (-1.36%) | 200 |
29 Jun 2022 | USD | 25.3 | 25.32 | 25.15 | 25.32 | 25.32 | -0.31 (-1.21%) | 1,300 |
28 Jun 2022 | USD | 25.67 | 25.68 | 25.63 | 25.63 | 25.63 | -0.27 (-1.04%) | 1,500 |
27 Jun 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 25.58 | 25.9 | 25.58 | 25.9 | 25.9 | +0.97 (+3.89%) | 1,100 |
23 Jun 2022 | USD | 25.19 | 25.19 | 24.93 | 24.93 | 24.93 | -0.4 (-1.58%) | 1,000 |
22 Jun 2022 | USD | 25.04 | 25.45 | 25.04 | 25.33 | 25.33 | +0.12 (+0.48%) | 3,600 |
21 Jun 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 28 |
17 Jun 2022 | USD | 25.06 | 25.21 | 25.06 | 25.21 | 25.21 | -0.26 (-1.02%) | 900 |
16 Jun 2022 | USD | 25.51 | 25.51 | 25.47 | 25.47 | 25.47 | -0.62 (-2.38%) | 1,700 |