Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 12.465 | 12.51 | 11.918 | 12.51 | 12.51 | +0.42 (+3.47%) | 800 |
5 Aug 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.9 (-6.93%) | 100 |
2 Aug 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.02 (+0.15%) | 400 |
1 Aug 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.006 (-7.20%) | 100 |
31 Jul 2024 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | 0.0 (0.0%) | 43 |
26 Jul 2024 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | +0.675 (+5.07%) | 200 |
25 Jul 2024 | USD | 13.301 | 13.301 | 13.301 | 13.301 | 13.301 | +0.266 (+2.04%) | 107 |
24 Jul 2024 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | -0.3 (-2.25%) | 358 |
23 Jul 2024 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | -0.165 (-1.22%) | 1,188 |
22 Jul 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 66 |
19 Jul 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.42 (+11.75%) | 100 |
18 Jul 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +1.18 (+10.83%) | 100 |
8 Jul 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |