Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 25.99 | 26.12 | 25.98 | 26.09 | 26.09 | +1.15 (+4.61%) | 1,600 |
14 Jun 2022 | USD | 25.2 | 25.2 | 24.74 | 24.94 | 24.94 | +0.49 (+2.00%) | 8,300 |
13 Jun 2022 | USD | 24.71 | 24.75 | 24.45 | 24.45 | 24.45 | -1.68 (-6.43%) | 4,700 |
10 Jun 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 94 |
9 Jun 2022 | USD | 26.24 | 26.24 | 26.13 | 26.13 | 26.13 | -0.44 (-1.66%) | 2,400 |
8 Jun 2022 | USD | 26.59 | 26.59 | 26.57 | 26.57 | 26.57 | -0.54 (-1.99%) | 1,100 |
7 Jun 2022 | USD | 26.75 | 27.11 | 26.75 | 27.11 | 27.11 | -0.095 (-0.35%) | 3,000 |
6 Jun 2022 | USD | 27.35 | 27.35 | 27.13 | 27.205 | 27.205 | -0.035 (-0.13%) | 800 |
3 Jun 2022 | USD | 26.25 | 27.27 | 26.25 | 27.24 | 27.24 | +0.372 (+1.38%) | 900 |
2 Jun 2022 | USD | 26.868 | 26.868 | 26.868 | 26.868 | 26.868 | 0.0 (0.0%) | 37 |
1 Jun 2022 | USD | 26.868 | 26.868 | 26.868 | 26.868 | 26.868 | -0.722 (-2.62%) | 400 |
31 May 2022 | USD | 27.72 | 27.74 | 27.59 | 27.59 | 27.59 | -0.21 (-0.76%) | 1,600 |
27 May 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.14 (-0.50%) | 400 |
26 May 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.859 (+3.17%) | 400 |
25 May 2022 | USD | 26.693 | 27.081 | 26.693 | 27.081 | 27.081 | -0.289 (-1.06%) | 600 |
24 May 2022 | USD | 27.28 | 27.37 | 27.175 | 27.37 | 27.37 | -0.41 (-1.48%) | 3,600 |
23 May 2022 | USD | 27.78 | 27.78 | 27.67 | 27.78 | 27.78 | +1.22 (+4.59%) | 17,000 |
20 May 2022 | USD | 26.98 | 26.98 | 26.56 | 26.56 | 26.56 | +0.11 (+0.42%) | 100,700 |
19 May 2022 | USD | 26.66 | 26.79 | 26.22 | 26.45 | 26.45 | +0.16 (+0.61%) | 83,900 |
18 May 2022 | USD | 26.91 | 26.91 | 26.29 | 26.29 | 26.29 | -0.96 (-3.52%) | 216,500 |
17 May 2022 | USD | 27.42 | 27.42 | 27.15 | 27.25 | 27.25 | +0.65 (+2.44%) | 19,100 |
16 May 2022 | USD | 26.31 | 26.61 | 26.26 | 26.6 | 26.6 | +0.36 (+1.37%) | 25,500 |
13 May 2022 | USD | 26 | 26.25 | 26 | 26.24 | 26.24 | +0.69 (+2.70%) | 135,200 |
12 May 2022 | USD | 25.39 | 25.67 | 25.32 | 25.55 | 25.55 | +0.33 (+1.31%) | 86,300 |
11 May 2022 | USD | 25.81 | 25.888 | 25.22 | 25.22 | 25.22 | +0.317 (+1.27%) | 110,200 |
10 May 2022 | USD | 24.91 | 24.92 | 24.56 | 24.903 | 24.903 | +0.163 (+0.66%) | 47,100 |
9 May 2022 | USD | 24.91 | 24.98 | 24.74 | 24.74 | 24.74 | -0.61 (-2.41%) | 303,700 |
6 May 2022 | USD | 25.21 | 25.35 | 25.08 | 25.35 | 25.35 | -0.55 (-2.12%) | 125,000 |
5 May 2022 | USD | 26.15 | 26.15 | 25.89 | 25.9 | 25.9 | -1.5 (-5.47%) | 102,500 |
4 May 2022 | USD | 27.06 | 27.4 | 26.71 | 27.4 | 27.4 | -0.18 (-0.65%) | 151,500 |