| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 28.14 | 28.15 | 27.53 | 27.58 | 27.58 | +0.08 (+0.29%) | 65,000 |
| 2 May 2022 | USD | 27.525 | 27.525 | 27.02 | 27.5 | 27.5 | +0.03 (+0.11%) | 4,700 |
| 29 Apr 2022 | USD | 28.04 | 28.15 | 27.47 | 27.47 | 27.47 | -0.45 (-1.61%) | 214,900 |
| 28 Apr 2022 | USD | 27.68 | 27.92 | 27.508 | 27.92 | 27.92 | +0.42 (+1.53%) | 21,300 |
| 27 Apr 2022 | USD | 27.78 | 27.78 | 27.5 | 27.5 | 27.5 | -0.22 (-0.79%) | 3,200 |
| 26 Apr 2022 | USD | 28.63 | 28.63 | 27.72 | 27.72 | 27.72 | -2.06 (-6.92%) | 3,600 |
| 25 Apr 2022 | USD | 29.1 | 29.78 | 29.1 | 29.78 | 29.78 | -0.26 (-0.87%) | 3,000 |
| 22 Apr 2022 | USD | 30.32 | 30.5 | 30.04 | 30.04 | 30.04 | -0.735 (-2.39%) | 3,600 |
| 21 Apr 2022 | USD | 31.48 | 31.53 | 30.775 | 30.775 | 30.775 | +0.085 (+0.28%) | 16,400 |
| 20 Apr 2022 | USD | 30.87 | 31.045 | 30.69 | 30.69 | 30.69 | -0.28 (-0.90%) | 12,500 |
| 19 Apr 2022 | USD | 30.85 | 30.97 | 30.36 | 30.97 | 30.97 | -0.48 (-1.53%) | 25,800 |
| 18 Apr 2022 | USD | 30.77 | 31.89 | 30.74 | 31.45 | 31.45 | -0.17 (-0.54%) | 5,200 |
| 14 Apr 2022 | USD | 31.49 | 31.62 | 31.14 | 31.62 | 31.62 | -0.139 (-0.44%) | 2,100 |
| 13 Apr 2022 | USD | 31.28 | 31.759 | 31.28 | 31.759 | 31.759 | +0.079 (+0.25%) | 3,000 |
| 12 Apr 2022 | USD | 31.355 | 31.68 | 30.78 | 31.68 | 31.68 | -0.155 (-0.49%) | 6,000 |
| 11 Apr 2022 | USD | 31.63 | 31.835 | 31.495 | 31.835 | 31.835 | +0.76 (+2.45%) | 2,400 |
| 8 Apr 2022 | USD | 31.31 | 31.31 | 31.06 | 31.075 | 31.075 | -0.275 (-0.88%) | 2,300 |
| 7 Apr 2022 | USD | 31.05 | 31.35 | 30.985 | 31.35 | 31.35 | +0.45 (+1.46%) | 2,900 |
| 6 Apr 2022 | USD | 30.53 | 31.24 | 30.19 | 30.9 | 30.9 | -1.05 (-3.29%) | 7,300 |
| 5 Apr 2022 | USD | 32.465 | 32.59 | 31.95 | 31.95 | 31.95 | -0.61 (-1.87%) | 6,100 |
| 4 Apr 2022 | USD | 32.23 | 32.65 | 32.155 | 32.56 | 32.56 | +0.2 (+0.62%) | 2,400 |
| 1 Apr 2022 | USD | 31.93 | 32.41 | 31.93 | 32.36 | 32.36 | +0.36 (+1.13%) | 10,100 |
| 31 Mar 2022 | USD | 31.42 | 32.4 | 31.32 | 32 | 32 | +0.5 (+1.59%) | 8,900 |
| 30 Mar 2022 | USD | 31.973 | 31.973 | 31.28 | 31.5 | 31.5 | -0.02 (-0.06%) | 24,400 |
| 29 Mar 2022 | USD | 31.14 | 31.84 | 31.14 | 31.52 | 31.52 | +0.48 (+1.55%) | 9,700 |
| 28 Mar 2022 | USD | 30.85 | 31.04 | 30.64 | 31.04 | 31.04 | -0.635 (-2.00%) | 20,200 |
| 25 Mar 2022 | USD | 31.474 | 32.263 | 31.474 | 31.675 | 31.675 | -0.875 (-2.69%) | 5,000 |
| 24 Mar 2022 | USD | 31.78 | 32.55 | 31.72 | 32.55 | 32.55 | +0.975 (+3.09%) | 7,900 |
| 23 Mar 2022 | USD | 31.55 | 31.98 | 31.405 | 31.575 | 31.575 | -0.675 (-2.09%) | 9,300 |
| 22 Mar 2022 | USD | 32.27 | 32.713 | 32.16 | 32.25 | 32.25 | +0.975 (+3.12%) | 13,900 |
