| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 30.79 | 31.275 | 30.79 | 31.275 | 31.275 | -0.245 (-0.78%) | 4,200 |
| 18 Mar 2022 | USD | 31.26 | 31.52 | 31.245 | 31.52 | 31.52 | -0.135 (-0.43%) | 47,300 |
| 17 Mar 2022 | USD | 30.83 | 31.77 | 30.83 | 31.655 | 31.655 | +0.68 (+2.20%) | 21,400 |
| 16 Mar 2022 | USD | 30.41 | 31.07 | 30.39 | 30.975 | 30.975 | +2.535 (+8.91%) | 7,400 |
| 15 Mar 2022 | USD | 29.02 | 29.105 | 28.023 | 28.44 | 28.44 | -3.19 (-10.09%) | 24,800 |
| 14 Mar 2022 | USD | 31.57 | 31.97 | 31.37 | 31.63 | 31.63 | +1.68 (+5.61%) | 18,200 |
| 11 Mar 2022 | USD | 31.12 | 31.12 | 29.95 | 29.95 | 29.95 | -0.56 (-1.84%) | 83,900 |
| 10 Mar 2022 | USD | 30.28 | 30.56 | 30.16 | 30.51 | 30.51 | -0.12 (-0.39%) | 4,800 |
| 9 Mar 2022 | USD | 30.58 | 30.87 | 30.46 | 30.63 | 30.63 | +1.49 (+5.11%) | 6,500 |
| 8 Mar 2022 | USD | 28.86 | 29.32 | 28.58 | 29.14 | 29.14 | +1.1 (+3.92%) | 13,400 |
| 7 Mar 2022 | USD | 29.24 | 29.34 | 28 | 28.04 | 28.04 | -0.65 (-2.27%) | 7,900 |
| 4 Mar 2022 | USD | 29.18 | 29.18 | 28.52 | 28.69 | 28.69 | -1.51 (-5.00%) | 14,200 |
| 3 Mar 2022 | USD | 30.8 | 30.88 | 29.965 | 30.2 | 30.2 | -1.005 (-3.22%) | 13,700 |
| 2 Mar 2022 | USD | 31.21 | 31.5 | 30.91 | 31.205 | 31.205 | +1.305 (+4.36%) | 25,300 |
| 1 Mar 2022 | USD | 31.27 | 31.27 | 29.64 | 29.9 | 29.9 | -1.65 (-5.23%) | 16,400 |
| 28 Feb 2022 | USD | 31.54 | 31.576 | 31.34 | 31.55 | 31.55 | -0.655 (-2.03%) | 3,600 |
| 25 Feb 2022 | USD | 31.95 | 32.52 | 31.88 | 32.205 | 32.205 | +0.555 (+1.75%) | 6,000 |
| 24 Feb 2022 | USD | 30.8 | 31.65 | 30.8 | 31.65 | 31.65 | -1.469 (-4.44%) | 8,000 |
| 23 Feb 2022 | USD | 33.63 | 33.63 | 33 | 33.119 | 33.119 | -0.661 (-1.96%) | 7,100 |
| 22 Feb 2022 | USD | 33.41 | 33.78 | 33.195 | 33.78 | 33.78 | -0.32 (-0.94%) | 3,900 |
| 18 Feb 2022 | USD | 33.78 | 34.1 | 33.766 | 34.1 | 34.1 | -0.463 (-1.34%) | 4,700 |
| 17 Feb 2022 | USD | 33.76 | 34.61 | 33.7 | 34.563 | 34.563 | -0.187 (-0.54%) | 5,400 |
| 16 Feb 2022 | USD | 33.91 | 35.27 | 33.91 | 34.75 | 34.75 | +0.32 (+0.93%) | 6,700 |
| 15 Feb 2022 | USD | 34.15 | 35.06 | 34.15 | 34.43 | 34.43 | +0.25 (+0.73%) | 11,200 |
| 14 Feb 2022 | USD | 34.13 | 35.05 | 33.885 | 34.18 | 34.18 | -0.75 (-2.15%) | 4,400 |
| 11 Feb 2022 | USD | 35.06 | 35.308 | 34.93 | 34.93 | 34.93 | -0.75 (-2.10%) | 6,400 |
| 10 Feb 2022 | USD | 35.36 | 35.85 | 35.36 | 35.68 | 35.68 | -0.86 (-2.35%) | 7,600 |
| 9 Feb 2022 | USD | 36.52 | 36.63 | 35.88 | 36.54 | 36.54 | +0.421 (+1.17%) | 5,600 |
| 8 Feb 2022 | USD | 36.13 | 36.57 | 36.119 | 36.119 | 36.119 | +0.229 (+0.64%) | 4,100 |
| 7 Feb 2022 | USD | 35.6 | 36.69 | 35.48 | 35.89 | 35.89 | +0.7 (+1.99%) | 23,100 |
