| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 34.978 | 35.405 | 34.933 | 35.19 | 35.19 | -0.42 (-1.18%) | 2,800 |
| 3 Feb 2022 | USD | 35.935 | 36.11 | 35.45 | 35.61 | 35.61 | -0.655 (-1.81%) | 9,400 |
| 2 Feb 2022 | USD | 36.054 | 36.265 | 36.054 | 36.265 | 36.265 | +0.65 (+1.83%) | 1,800 |
| 1 Feb 2022 | USD | 35.11 | 35.73 | 35.11 | 35.615 | 35.615 | +0.285 (+0.81%) | 4,500 |
| 31 Jan 2022 | USD | 34.83 | 35.33 | 34.83 | 35.33 | 35.33 | +0.67 (+1.93%) | 8,500 |
| 28 Jan 2022 | USD | 34.46 | 34.98 | 34.04 | 34.66 | 34.66 | +0.105 (+0.30%) | 27,900 |
| 27 Jan 2022 | USD | 34.968 | 35.27 | 34.52 | 34.555 | 34.555 | +0.025 (+0.07%) | 4,200 |
| 26 Jan 2022 | USD | 35.5 | 35.5 | 34.53 | 34.53 | 34.53 | +0.414 (+1.21%) | 6,900 |
| 25 Jan 2022 | USD | 34.116 | 34.116 | 34.116 | 34.116 | 34.116 | +0.752 (+2.25%) | 9,292 |
| 24 Jan 2022 | USD | 33.364 | 33.364 | 33.364 | 33.364 | 33.364 | -1.676 (-4.78%) | 25,150 |
| 21 Jan 2022 | USD | 35.11 | 35.75 | 34.68 | 35.04 | 35.04 | -2.06 (-5.55%) | 15,000 |
| 20 Jan 2022 | USD | 37.425 | 37.468 | 37.03 | 37.1 | 37.1 | -0.75 (-1.98%) | 4,000 |
| 19 Jan 2022 | USD | 38.02 | 38.1 | 37.63 | 37.85 | 37.85 | -0.32 (-0.84%) | 14,100 |
| 18 Jan 2022 | USD | 37.44 | 38.21 | 37.31 | 38.17 | 38.17 | -0.49 (-1.27%) | 13,300 |
| 14 Jan 2022 | USD | 38.64 | 38.79 | 38.3 | 38.66 | 38.66 | -0.35 (-0.90%) | 7,500 |
| 13 Jan 2022 | USD | 39.2 | 39.45 | 39.01 | 39.01 | 39.01 | -0.24 (-0.61%) | 7,700 |
| 12 Jan 2022 | USD | 38.83 | 39.25 | 38.83 | 39.25 | 39.25 | -0.65 (-1.63%) | 18,700 |
| 11 Jan 2022 | USD | 39.55 | 39.9 | 39.52 | 39.9 | 39.9 | +0.12 (+0.30%) | 10,700 |
| 10 Jan 2022 | USD | 39.87 | 40.03 | 39.45 | 39.78 | 39.78 | -0.47 (-1.17%) | 36,900 |
| 7 Jan 2022 | USD | 39.53 | 40.25 | 39.48 | 40.25 | 40.25 | +1.055 (+2.69%) | 9,300 |
| 6 Jan 2022 | USD | 38.9 | 39.68 | 38.9 | 39.195 | 39.195 | +0.035 (+0.09%) | 5,900 |
| 5 Jan 2022 | USD | 39.155 | 39.28 | 39.075 | 39.16 | 39.16 | -0.29 (-0.74%) | 18,400 |
| 4 Jan 2022 | USD | 39.51 | 39.64 | 39.374 | 39.45 | 39.45 | +0.15 (+0.38%) | 10,700 |
| 3 Jan 2022 | USD | 38.62 | 39.5 | 38.04 | 39.3 | 39.3 | +0.7 (+1.81%) | 5,000 |
| 31 Dec 2021 | USD | 37.363 | 39.65 | 37.363 | 38.6 | 38.6 | +0.58 (+1.53%) | 10,000 |
| 30 Dec 2021 | USD | 38.488 | 39.08 | 37.97 | 38.02 | 38.02 | -1.11 (-2.84%) | 5,300 |
| 29 Dec 2021 | USD | 38.27 | 39.13 | 38.27 | 39.13 | 39.13 | +0.53 (+1.37%) | 3,200 |
| 28 Dec 2021 | USD | 38.54 | 38.6 | 38.54 | 38.6 | 38.6 | -0.16 (-0.41%) | 2,700 |
| 27 Dec 2021 | USD | 37.43 | 38.76 | 37.43 | 38.76 | 38.76 | +0.755 (+1.99%) | 21,000 |
| 23 Dec 2021 | USD | 37.75 | 38.098 | 37.69 | 38.005 | 38.005 | +0.885 (+2.38%) | 8,700 |
