| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 36.63 | 37.13 | 36.63 | 37.12 | 37.12 | +1.05 (+2.91%) | 5,200 |
| 21 Dec 2021 | USD | 35.81 | 36.28 | 35.74 | 36.07 | 36.07 | +0.765 (+2.17%) | 5,100 |
| 20 Dec 2021 | USD | 35.23 | 35.44 | 35.11 | 35.305 | 35.305 | -0.565 (-1.58%) | 4,600 |
| 17 Dec 2021 | USD | 35.95 | 36.45 | 35.87 | 35.87 | 35.87 | +0.38 (+1.07%) | 7,700 |
| 16 Dec 2021 | USD | 35.85 | 36.348 | 35.35 | 35.49 | 35.49 | +0.46 (+1.31%) | 7,400 |
| 15 Dec 2021 | USD | 35.16 | 36.57 | 35.03 | 35.03 | 35.03 | -1.71 (-4.65%) | 3,300 |
| 14 Dec 2021 | USD | 34.72 | 36.75 | 34.72 | 36.74 | 36.74 | +2.03 (+5.85%) | 3,700 |
| 13 Dec 2021 | USD | 36.68 | 36.68 | 34.71 | 34.71 | 34.71 | -0.4 (-1.14%) | 5,400 |
| 10 Dec 2021 | USD | 35.61 | 35.72 | 35.11 | 35.11 | 35.11 | -0.053 (-0.15%) | 9,700 |
| 9 Dec 2021 | USD | 35.32 | 36.308 | 35.163 | 35.163 | 35.163 | -0.695 (-1.94%) | 38,100 |
| 8 Dec 2021 | USD | 35.97 | 36.73 | 35.62 | 35.8575 | 35.8575 | +0.007 (+0.02%) | 4,440 |
| 7 Dec 2021 | USD | 36.355 | 36.64 | 35.8 | 35.85 | 35.85 | -0.5 (-1.38%) | 9,692 |
| 6 Dec 2021 | USD | 35.23 | 37.1999 | 34.9401 | 36.35 | 36.35 | +0.92 (+2.60%) | 9,155 |
| 3 Dec 2021 | USD | 35.19 | 35.43 | 34.61 | 35.43 | 35.43 | -0.34 (-0.95%) | 5,200 |
| 2 Dec 2021 | USD | 35.525 | 35.77 | 35.27 | 35.77 | 35.77 | +1.61 (+4.71%) | 5,100 |
| 1 Dec 2021 | USD | 35.02 | 35.165 | 34.16 | 34.16 | 34.16 | -0.29 (-0.84%) | 14,000 |
| 30 Nov 2021 | USD | 34.76 | 35.28 | 34.42 | 34.45 | 34.45 | -0.185 (-0.53%) | 7,800 |
| 29 Nov 2021 | USD | 34.88 | 35.135 | 34.61 | 34.635 | 34.635 | -0.37 (-1.06%) | 2,200 |
| 26 Nov 2021 | USD | 35.605 | 35.605 | 35.005 | 35.005 | 35.005 | -0.98 (-2.72%) | 2,000 |
| 24 Nov 2021 | USD | 36.435 | 36.435 | 35.74 | 35.985 | 35.985 | -1.265 (-3.40%) | 13,300 |
| 23 Nov 2021 | USD | 37.33 | 37.33 | 36.5 | 37.25 | 37.25 | -0.06 (-0.16%) | 2,700 |
| 22 Nov 2021 | USD | 37.497 | 37.62 | 37.13 | 37.31 | 37.31 | +0.8 (+2.19%) | 3,500 |
| 19 Nov 2021 | USD | 36.38 | 37.13 | 36.09 | 36.51 | 36.51 | -2.08 (-5.39%) | 6,500 |
| 18 Nov 2021 | USD | 38.77 | 38.77 | 38.58 | 38.59 | 38.59 | +0.09 (+0.23%) | 2,400 |
| 17 Nov 2021 | USD | 38.34 | 38.585 | 38.2 | 38.5 | 38.5 | -0.45 (-1.16%) | 7,400 |
| 16 Nov 2021 | USD | 38.82 | 39.23 | 38.61 | 38.95 | 38.95 | +0.105 (+0.27%) | 10,700 |
| 15 Nov 2021 | USD | 38.396 | 39.68 | 38.396 | 38.845 | 38.845 | +0.88 (+2.32%) | 5,500 |
| 12 Nov 2021 | USD | 38.32 | 38.46 | 37.965 | 37.965 | 37.965 | -0.455 (-1.18%) | 1,700 |
| 11 Nov 2021 | USD | 37.87 | 38.77 | 37.87 | 38.42 | 38.42 | -0.3 (-0.77%) | 2,500 |
| 10 Nov 2021 | USD | 38.395 | 38.72 | 38.15 | 38.72 | 38.72 | +0.56 (+1.47%) | 7,500 |
