| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 38.84 | 38.86 | 38.16 | 38.16 | 38.16 | -1.39 (-3.51%) | 2,700 |
| 8 Nov 2021 | USD | 38.978 | 39.55 | 38.978 | 39.55 | 39.55 | -0.298 (-0.75%) | 6,700 |
| 5 Nov 2021 | USD | 39.12 | 39.85 | 38.88 | 39.848 | 39.848 | +1.688 (+4.42%) | 4,600 |
| 4 Nov 2021 | USD | 38.83 | 38.865 | 38.16 | 38.16 | 38.16 | -1.48 (-3.73%) | 3,800 |
| 3 Nov 2021 | USD | 39.158 | 39.64 | 38.94 | 39.64 | 39.64 | +0.31 (+0.79%) | 7,300 |
| 2 Nov 2021 | USD | 39.42 | 39.42 | 39.32 | 39.33 | 39.33 | -0.518 (-1.30%) | 2,500 |
| 1 Nov 2021 | USD | 39.858 | 39.858 | 39.62 | 39.848 | 39.848 | -0.352 (-0.88%) | 5,000 |
| 29 Oct 2021 | USD | 40.32 | 40.94 | 39.96 | 40.2 | 40.2 | -0.688 (-1.68%) | 3,300 |
| 28 Oct 2021 | USD | 40.525 | 40.888 | 40.525 | 40.888 | 40.888 | -0.122 (-0.30%) | 900 |
| 27 Oct 2021 | USD | 40.26 | 41.22 | 40.26 | 41.01 | 41.01 | -0.818 (-1.96%) | 4,800 |
| 26 Oct 2021 | USD | 41.22 | 41.828 | 41.06 | 41.828 | 41.828 | +0.478 (+1.16%) | 2,300 |
| 25 Oct 2021 | USD | 41.27 | 41.35 | 40.775 | 41.35 | 41.35 | +0.51 (+1.25%) | 4,700 |
| 22 Oct 2021 | USD | 41.25 | 41.25 | 40.575 | 40.84 | 40.84 | -0.52 (-1.26%) | 7,200 |
| 21 Oct 2021 | USD | 40.82 | 41.36 | 40.82 | 41.36 | 41.36 | +0.43 (+1.05%) | 1,800 |
| 20 Oct 2021 | USD | 41.12 | 41.12 | 40.93 | 40.93 | 40.93 | -1.15 (-2.73%) | 4,200 |
| 19 Oct 2021 | USD | 41.75 | 42.09 | 41.61 | 42.08 | 42.08 | +0.25 (+0.60%) | 2,700 |
| 18 Oct 2021 | USD | 41.41 | 41.83 | 41.35 | 41.83 | 41.83 | -0.36 (-0.85%) | 5,700 |
| 15 Oct 2021 | USD | 41.725 | 42.19 | 41.63 | 42.19 | 42.19 | +0.39 (+0.93%) | 5,200 |
| 14 Oct 2021 | USD | 41.36 | 41.85 | 41.34 | 41.8 | 41.8 | -1.25 (-2.90%) | 6,600 |
| 13 Oct 2021 | USD | 42.75 | 43.05 | 42.745 | 43.05 | 43.05 | +0.222 (+0.52%) | 2,700 |
| 12 Oct 2021 | USD | 42.08 | 42.85 | 42.08 | 42.828 | 42.828 | -0.102 (-0.24%) | 1,800 |
| 11 Oct 2021 | USD | 42.18 | 43.99 | 42.18 | 42.93 | 42.93 | +1.363 (+3.28%) | 1,900 |
| 8 Oct 2021 | USD | 41.567 | 41.567 | 41.567 | 41.567 | 41.567 | -0.118 (-0.28%) | 8,813 |
| 7 Oct 2021 | USD | 41.685 | 41.685 | 41.685 | 41.685 | 41.685 | +0.71 (+1.73%) | 1,743 |
| 6 Oct 2021 | USD | 40.975 | 40.975 | 40.975 | 40.975 | 40.975 | -1.448 (-3.41%) | 1,686 |
| 5 Oct 2021 | USD | 42.423 | 42.423 | 42.423 | 42.423 | 42.423 | +0.878 (+2.11%) | 3,333 |
| 4 Oct 2021 | USD | 41.545 | 41.545 | 41.545 | 41.545 | 41.545 | -0.426 (-1.01%) | 3,588 |
| 1 Oct 2021 | USD | 41.971 | 41.971 | 41.971 | 41.971 | 41.971 | +0.253 (+0.61%) | 1,762 |
| 30 Sep 2021 | USD | 41.718 | 41.718 | 41.718 | 41.718 | 41.718 | -0.195 (-0.47%) | 912 |
| 29 Sep 2021 | USD | 41.913 | 41.913 | 41.913 | 41.913 | 41.913 | +0.117 (+0.28%) | 1,715 |
