| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 41.796 | 41.796 | 41.796 | 41.796 | 41.796 | -1.375 (-3.19%) | 676 |
| 27 Sep 2021 | USD | 43.171 | 43.171 | 43.171 | 43.171 | 43.171 | +0.53 (+1.24%) | 984 |
| 24 Sep 2021 | USD | 42.641 | 42.641 | 42.641 | 42.641 | 42.641 | -0.627 (-1.45%) | 3,589 |
| 23 Sep 2021 | USD | 43.268 | 43.268 | 43.268 | 43.268 | 43.268 | +0.83 (+1.96%) | 3,442 |
| 22 Sep 2021 | USD | 42.438 | 42.438 | 42.438 | 42.438 | 42.438 | +1.1 (+2.66%) | 1,503 |
| 21 Sep 2021 | USD | 41.338 | 41.338 | 41.338 | 41.338 | 41.338 | -0.656 (-1.56%) | 3,237 |
| 20 Sep 2021 | USD | 41.994 | 41.994 | 41.994 | 41.994 | 41.994 | -1.282 (-2.96%) | 3,839 |
| 17 Sep 2021 | USD | 43.276 | 43.276 | 43.276 | 43.276 | 43.276 | +0.204 (+0.47%) | 11,662 |
| 16 Sep 2021 | USD | 43.072 | 43.072 | 43.072 | 43.072 | 43.072 | +0.092 (+0.21%) | 1,513 |
| 15 Sep 2021 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.1 (-0.23%) | 6,791 |
| 14 Sep 2021 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.297 (-0.68%) | 13,281 |
| 13 Sep 2021 | USD | 43.377 | 43.377 | 43.377 | 43.377 | 43.377 | +1.312 (+3.12%) | 697 |
| 10 Sep 2021 | USD | 42.065 | 42.065 | 42.065 | 42.065 | 42.065 | -1.188 (-2.75%) | 3,399 |
| 9 Sep 2021 | USD | 43.253 | 43.253 | 43.253 | 43.253 | 43.253 | +0.339 (+0.79%) | 6,971 |
| 8 Sep 2021 | USD | 42.914 | 42.914 | 42.914 | 42.914 | 42.914 | -0.952 (-2.17%) | 2,401 |
| 7 Sep 2021 | USD | 43.866 | 43.866 | 43.866 | 43.866 | 43.866 | +0.253 (+0.58%) | 26,160 |
| 3 Sep 2021 | USD | 43.613 | 43.613 | 43.613 | 43.613 | 43.613 | +0.036 (+0.08%) | 697 |
| 2 Sep 2021 | USD | 43.577 | 43.577 | 43.577 | 43.577 | 43.577 | +0.537 (+1.25%) | 2,423 |
| 1 Sep 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.569 (+1.34%) | 5,668 |
| 31 Aug 2021 | USD | 42.471 | 42.471 | 42.471 | 42.471 | 42.471 | +0.181 (+0.43%) | 29,231 |
| 30 Aug 2021 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.043 (+0.10%) | 1,365 |
| 27 Aug 2021 | USD | 42.247 | 42.247 | 42.247 | 42.247 | 42.247 | +0.332 (+0.79%) | 2,105 |
| 26 Aug 2021 | USD | 41.915 | 41.915 | 41.915 | 41.915 | 41.915 | -0.049 (-0.12%) | 3,146 |
| 25 Aug 2021 | USD | 41.964 | 41.964 | 41.964 | 41.964 | 41.964 | +0.719 (+1.74%) | 6,535 |
| 24 Aug 2021 | USD | 41.245 | 41.245 | 41.245 | 41.245 | 41.245 | -0.378 (-0.91%) | 2,185 |
| 23 Aug 2021 | USD | 41.623 | 41.623 | 41.623 | 41.623 | 41.623 | +0.124 (+0.30%) | 3,535 |
| 20 Aug 2021 | USD | 41.499 | 41.499 | 41.499 | 41.499 | 41.499 | -0.14 (-0.34%) | 7,403 |
| 19 Aug 2021 | USD | 41.639 | 41.639 | 41.639 | 41.639 | 41.639 | -0.98 (-2.30%) | 875 |
| 18 Aug 2021 | USD | 42.619 | 42.619 | 42.619 | 42.619 | 42.619 | +0.526 (+1.25%) | 3,079 |
| 17 Aug 2021 | USD | 42.093 | 42.093 | 42.093 | 42.093 | 42.093 | -1.013 (-2.35%) | 9,046 |
