| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 43.106 | 43.106 | 43.106 | 43.106 | 43.106 | -0.59 (-1.35%) | 3,331 |
| 13 Aug 2021 | USD | 43.696 | 43.696 | 43.696 | 43.696 | 43.696 | -0.159 (-0.36%) | 2,591 |
| 12 Aug 2021 | USD | 43.855 | 43.855 | 43.855 | 43.855 | 43.855 | -0.244 (-0.55%) | 1,923 |
| 11 Aug 2021 | USD | 44.099 | 44.099 | 44.099 | 44.099 | 44.099 | -0.269 (-0.61%) | 2,471 |
| 10 Aug 2021 | USD | 44.368 | 44.368 | 44.368 | 44.368 | 44.368 | +0.11 (+0.25%) | 1,737 |
| 9 Aug 2021 | USD | 44.258 | 44.258 | 44.258 | 44.258 | 44.258 | +0.249 (+0.57%) | 2,708 |
| 6 Aug 2021 | USD | 44.009 | 44.009 | 44.009 | 44.009 | 44.009 | +0.092 (+0.21%) | 2,057 |
| 5 Aug 2021 | USD | 43.917 | 43.917 | 43.917 | 43.917 | 43.917 | +0.519 (+1.20%) | 1,424 |
| 4 Aug 2021 | USD | 43.398 | 43.398 | 43.398 | 43.398 | 43.398 | +0.103 (+0.24%) | 3,009 |
| 3 Aug 2021 | USD | 43.295 | 43.295 | 43.295 | 43.295 | 43.295 | +0.239 (+0.56%) | 4,242 |
| 2 Aug 2021 | USD | 43.056 | 43.056 | 43.056 | 43.056 | 43.056 | +0.15 (+0.35%) | 2,014 |
| 30 Jul 2021 | USD | 42.906 | 42.906 | 42.906 | 42.906 | 42.906 | -0.753 (-1.72%) | 7,831 |
| 29 Jul 2021 | USD | 43.659 | 43.659 | 43.659 | 43.659 | 43.659 | +0.859 (+2.01%) | 2,620 |
| 28 Jul 2021 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.097 (+0.23%) | 2,053 |
| 27 Jul 2021 | USD | 42.703 | 42.703 | 42.703 | 42.703 | 42.703 | -0.118 (-0.28%) | 7,101 |
| 26 Jul 2021 | USD | 42.821 | 42.821 | 42.821 | 42.821 | 42.821 | +0.741 (+1.76%) | 2,025 |
| 23 Jul 2021 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.314 (+0.75%) | 1,350 |
| 22 Jul 2021 | USD | 41.766 | 41.766 | 41.766 | 41.766 | 41.766 | +0.387 (+0.94%) | 2,041 |
| 21 Jul 2021 | USD | 41.379 | 41.379 | 41.379 | 41.379 | 41.379 | +0.953 (+2.36%) | 7,749 |
| 20 Jul 2021 | USD | 40.426 | 40.426 | 40.426 | 40.426 | 40.426 | +0.592 (+1.49%) | 1,925 |
| 19 Jul 2021 | USD | 39.834 | 39.834 | 39.834 | 39.834 | 39.834 | -1.789 (-4.30%) | 3,026 |
| 16 Jul 2021 | USD | 41.623 | 41.623 | 41.623 | 41.623 | 41.623 | -0.943 (-2.22%) | 7,221 |
| 15 Jul 2021 | USD | 42.566 | 42.566 | 42.566 | 42.566 | 42.566 | -0.335 (-0.78%) | 438 |
| 14 Jul 2021 | USD | 42.901 | 42.901 | 42.901 | 42.901 | 42.901 | +0.341 (+0.80%) | 2,901 |
| 13 Jul 2021 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.374 (-0.87%) | 4,483 |
| 12 Jul 2021 | USD | 42.934 | 42.934 | 42.934 | 42.934 | 42.934 | -0.033 (-0.08%) | 692 |
| 9 Jul 2021 | USD | 42.967 | 42.967 | 42.967 | 42.967 | 42.967 | +1.409 (+3.39%) | 1,404 |
| 8 Jul 2021 | USD | 41.558 | 41.558 | 41.558 | 41.558 | 41.558 | -0.739 (-1.75%) | 2,105 |
| 7 Jul 2021 | USD | 42.297 | 42.297 | 42.297 | 42.297 | 42.297 | -0.181 (-0.43%) | 4,421 |
| 6 Jul 2021 | USD | 42.478 | 42.478 | 42.478 | 42.478 | 42.478 | +0.383 (+0.91%) | 1,970 |
