| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 42.095 | 42.095 | 42.095 | 42.095 | 42.095 | -0.43 (-1.01%) | 4,974 |
| 1 Jul 2021 | USD | 42.525 | 42.525 | 42.525 | 42.525 | 42.525 | +0.667 (+1.59%) | 8,287 |
| 30 Jun 2021 | USD | 41.858 | 41.858 | 41.858 | 41.858 | 41.858 | -0.251 (-0.60%) | 18,068 |
| 29 Jun 2021 | USD | 42.109 | 42.109 | 42.109 | 42.109 | 42.109 | -0.165 (-0.39%) | 689 |
| 28 Jun 2021 | USD | 42.274 | 42.274 | 42.274 | 42.274 | 42.274 | -0.609 (-1.42%) | 1,783 |
| 25 Jun 2021 | USD | 42.883 | 42.883 | 42.883 | 42.883 | 42.883 | +0.281 (+0.66%) | 4,487 |
| 24 Jun 2021 | USD | 42.602 | 42.602 | 42.602 | 42.602 | 42.602 | -1.149 (-2.63%) | 2,927 |
| 23 Jun 2021 | USD | 43.751 | 43.751 | 43.751 | 43.751 | 43.751 | +0.553 (+1.28%) | 2,381 |
| 22 Jun 2021 | USD | 43.198 | 43.198 | 43.198 | 43.198 | 43.198 | +0.04 (+0.09%) | 2,748 |
| 21 Jun 2021 | USD | 43.158 | 43.158 | 43.158 | 43.158 | 43.158 | +0.939 (+2.22%) | 2,922 |
| 18 Jun 2021 | USD | 42.219 | 42.219 | 42.219 | 42.219 | 42.219 | -1.253 (-2.88%) | 11,306 |
| 17 Jun 2021 | USD | 43.472 | 43.472 | 43.472 | 43.472 | 43.472 | -1.265 (-2.83%) | 2,386 |
| 16 Jun 2021 | USD | 44.737 | 44.737 | 44.737 | 44.737 | 44.737 | -0.118 (-0.26%) | 2,387 |
| 15 Jun 2021 | USD | 44.855 | 44.855 | 44.855 | 44.855 | 44.855 | -0.356 (-0.79%) | 1,319 |
| 14 Jun 2021 | USD | 45.211 | 45.211 | 45.211 | 45.211 | 45.211 | +0.662 (+1.49%) | 1,765 |
| 11 Jun 2021 | USD | 44.549 | 44.549 | 44.549 | 44.549 | 44.549 | +0.055 (+0.12%) | 4,647 |
| 10 Jun 2021 | USD | 44.494 | 44.494 | 44.494 | 44.494 | 44.494 | -0.256 (-0.57%) | 2,174 |
| 9 Jun 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -1.662 (-3.58%) | 3,570 |
| 8 Jun 2021 | USD | 46.412 | 46.412 | 46.412 | 46.412 | 46.412 | +0.198 (+0.43%) | 6,198 |
| 7 Jun 2021 | USD | 46.214 | 46.214 | 46.214 | 46.214 | 46.214 | +0.58 (+1.27%) | 4,273 |
| 4 Jun 2021 | USD | 45.634 | 45.634 | 45.634 | 45.634 | 45.634 | -0.456 (-0.99%) | 10,939 |
| 3 Jun 2021 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.483 (-1.04%) | 12,231 |
| 2 Jun 2021 | USD | 46.573 | 46.573 | 46.573 | 46.573 | 46.573 | -0.051 (-0.11%) | 2,475 |
| 1 Jun 2021 | USD | 46.624 | 46.624 | 46.624 | 46.624 | 46.624 | +0.09 (+0.19%) | 1,334 |
| 28 May 2021 | USD | 46.534 | 46.534 | 46.534 | 46.534 | 46.534 | +0.752 (+1.64%) | 4,509 |
| 27 May 2021 | USD | 45.782 | 45.782 | 45.782 | 45.782 | 45.782 | +0.05 (+0.11%) | 1,698 |
| 26 May 2021 | USD | 45.732 | 45.732 | 45.732 | 45.732 | 45.732 | +0.308 (+0.68%) | 676 |
| 25 May 2021 | USD | 45.424 | 45.424 | 45.424 | 45.424 | 45.424 | -0.251 (-0.55%) | 2,906 |
| 24 May 2021 | USD | 45.675 | 45.675 | 45.675 | 45.675 | 45.675 | +0.246 (+0.54%) | 700 |
| 21 May 2021 | USD | 45.429 | 45.429 | 45.429 | 45.429 | 45.429 | +0.748 (+1.67%) | 9,242 |
