| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 44.681 | 44.681 | 44.681 | 44.681 | 44.681 | +0.123 (+0.28%) | 7,859 |
| 19 May 2021 | USD | 44.558 | 44.558 | 44.558 | 44.558 | 44.558 | -0.546 (-1.21%) | 13,108 |
| 18 May 2021 | USD | 45.104 | 45.104 | 45.104 | 45.104 | 45.104 | +0.373 (+0.83%) | 1,563 |
| 17 May 2021 | USD | 44.731 | 44.731 | 44.731 | 44.731 | 44.731 | -0.379 (-0.84%) | 2,510 |
| 14 May 2021 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.501 (+1.12%) | 3,806 |
| 13 May 2021 | USD | 44.609 | 44.609 | 44.609 | 44.609 | 44.609 | -0.445 (-0.99%) | 5,662 |
| 12 May 2021 | USD | 45.054 | 45.054 | 45.054 | 45.054 | 45.054 | -0.067 (-0.15%) | 36,425 |
| 11 May 2021 | USD | 45.121 | 45.121 | 45.121 | 45.121 | 45.121 | -1.062 (-2.30%) | 1,480 |
| 10 May 2021 | USD | 46.183 | 46.183 | 46.183 | 46.183 | 46.183 | +0.416 (+0.91%) | 1,442 |
| 7 May 2021 | USD | 45.767 | 45.767 | 45.767 | 45.767 | 45.767 | +0.624 (+1.38%) | 1,085 |
| 6 May 2021 | USD | 45.143 | 45.143 | 45.143 | 45.143 | 45.143 | -0.037 (-0.08%) | 4,080 |
| 5 May 2021 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.805 (+1.81%) | 4,946 |
| 4 May 2021 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 44.375 | +0.141 (+0.32%) | 16,667 |
| 3 May 2021 | USD | 44.234 | 44.234 | 44.234 | 44.234 | 44.234 | +0.261 (+0.59%) | 2,414 |
| 30 Apr 2021 | USD | 43.973 | 43.973 | 43.973 | 43.973 | 43.973 | -0.069 (-0.16%) | 2,267 |
| 29 Apr 2021 | USD | 44.042 | 44.042 | 44.042 | 44.042 | 44.042 | -0.068 (-0.15%) | 1,751 |
| 28 Apr 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.056 (-0.13%) | 1,588 |
| 27 Apr 2021 | USD | 44.166 | 44.166 | 44.166 | 44.166 | 44.166 | -0.346 (-0.78%) | 5,443 |
| 26 Apr 2021 | USD | 44.512 | 44.512 | 44.512 | 44.512 | 44.512 | +0.975 (+2.24%) | 3,819 |
| 23 Apr 2021 | USD | 43.537 | 43.537 | 43.537 | 43.537 | 43.537 | +0.671 (+1.57%) | 980 |
| 22 Apr 2021 | USD | 42.866 | 42.866 | 42.866 | 42.866 | 42.866 | -0.538 (-1.24%) | 2,416 |
| 21 Apr 2021 | USD | 43.404 | 43.404 | 43.404 | 43.404 | 43.404 | -0.008 (-0.02%) | 2,848 |
| 20 Apr 2021 | USD | 43.412 | 43.412 | 43.412 | 43.412 | 43.412 | -1.598 (-3.55%) | 2,607 |
| 19 Apr 2021 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.344 (+0.77%) | 3,718 |
| 16 Apr 2021 | USD | 44.666 | 44.666 | 44.666 | 44.666 | 44.666 | +0.363 (+0.82%) | 2,172 |
| 15 Apr 2021 | USD | 44.303 | 44.303 | 44.303 | 44.303 | 44.303 | -0.287 (-0.64%) | 7,836 |
| 14 Apr 2021 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.324 (+0.73%) | 2,217 |
| 13 Apr 2021 | USD | 44.266 | 44.266 | 44.266 | 44.266 | 44.266 | -0.158 (-0.36%) | 5,022 |
| 12 Apr 2021 | USD | 44.424 | 44.424 | 44.424 | 44.424 | 44.424 | -0.144 (-0.32%) | 10,603 |
| 9 Apr 2021 | USD | 44.568 | 44.568 | 44.568 | 44.568 | 44.568 | +0.055 (+0.12%) | 131,592 |
