| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 44.513 | 44.513 | 44.513 | 44.513 | 44.513 | +0.229 (+0.52%) | 8,879 |
| 7 Apr 2021 | USD | 44.284 | 44.284 | 44.284 | 44.284 | 44.284 | +0.842 (+1.94%) | 2,238 |
| 6 Apr 2021 | USD | 43.442 | 43.442 | 43.442 | 43.442 | 43.442 | +0.066 (+0.15%) | 1,905 |
| 5 Apr 2021 | USD | 43.376 | 43.376 | 43.376 | 43.376 | 43.376 | +0.227 (+0.53%) | 1,232 |
| 1 Apr 2021 | USD | 43.149 | 43.149 | 43.149 | 43.149 | 43.149 | +0.351 (+0.82%) | 4,810 |
| 31 Mar 2021 | USD | 42.798 | 42.798 | 42.798 | 42.798 | 42.798 | +0.018 (+0.04%) | 1,282 |
| 30 Mar 2021 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.835 (+1.99%) | 4,407 |
| 29 Mar 2021 | USD | 41.945 | 41.945 | 41.945 | 41.945 | 41.945 | -0.588 (-1.38%) | 1,366 |
| 26 Mar 2021 | USD | 42.533 | 42.533 | 42.533 | 42.533 | 42.533 | +0.516 (+1.23%) | 1,912 |
| 25 Mar 2021 | USD | 42.017 | 42.017 | 42.017 | 42.017 | 42.017 | -1.341 (-3.09%) | 3,898 |
| 24 Mar 2021 | USD | 43.358 | 43.358 | 43.358 | 43.358 | 43.358 | +0.051 (+0.12%) | 2,176 |
| 23 Mar 2021 | USD | 43.307 | 43.307 | 43.307 | 43.307 | 43.307 | -0.694 (-1.58%) | 1,505 |
| 22 Mar 2021 | USD | 44.001 | 44.001 | 44.001 | 44.001 | 44.001 | -0.638 (-1.43%) | 6,544 |
| 19 Mar 2021 | USD | 44.639 | 44.639 | 44.639 | 44.639 | 44.639 | -0.878 (-1.93%) | 9,516 |
| 18 Mar 2021 | USD | 45.517 | 45.517 | 45.517 | 45.517 | 45.517 | -0.224 (-0.49%) | 3,564 |
| 17 Mar 2021 | USD | 45.741 | 45.741 | 45.741 | 45.741 | 45.741 | -0.467 (-1.01%) | 2,660 |
| 16 Mar 2021 | USD | 46.208 | 46.208 | 46.208 | 46.208 | 46.208 | +0.46 (+1.01%) | 26,488 |
| 15 Mar 2021 | USD | 45.748 | 45.748 | 45.748 | 45.748 | 45.748 | -1.078 (-2.30%) | 2,939 |
| 12 Mar 2021 | USD | 46.826 | 46.826 | 46.826 | 46.826 | 46.826 | -0.222 (-0.47%) | 6,633 |
| 11 Mar 2021 | USD | 47.048 | 47.048 | 47.048 | 47.048 | 47.048 | +0.275 (+0.59%) | 7,569 |
| 10 Mar 2021 | USD | 46.773 | 46.773 | 46.773 | 46.773 | 46.773 | +0.316 (+0.68%) | 810 |
| 9 Mar 2021 | USD | 46.457 | 46.457 | 46.457 | 46.457 | 46.457 | +0.101 (+0.22%) | 3,195 |
| 8 Mar 2021 | USD | 46.356 | 46.356 | 46.356 | 46.356 | 46.356 | +1.248 (+2.77%) | 7,939 |
| 5 Mar 2021 | USD | 45.108 | 45.108 | 45.108 | 45.108 | 45.108 | -0.782 (-1.70%) | 1,176 |
| 4 Mar 2021 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.052 (+0.11%) | 7,735 |
| 3 Mar 2021 | USD | 45.838 | 45.838 | 45.838 | 45.838 | 45.838 | +1.785 (+4.05%) | 5,915 |
| 2 Mar 2021 | USD | 44.053 | 44.053 | 44.053 | 44.053 | 44.053 | +0.26 (+0.59%) | 14,321 |
| 1 Mar 2021 | USD | 43.793 | 43.793 | 43.793 | 43.793 | 43.793 | +0.312 (+0.72%) | 2,938 |
| 26 Feb 2021 | USD | 43.481 | 43.481 | 43.481 | 43.481 | 43.481 | -1.008 (-2.27%) | 3,666 |
| 25 Feb 2021 | USD | 44.489 | 44.489 | 44.489 | 44.489 | 44.489 | +0.137 (+0.31%) | 1,923 |
