| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 44.352 | 44.352 | 44.352 | 44.352 | 44.352 | +0.062 (+0.14%) | 12,433 |
| 23 Feb 2021 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.788 (+1.81%) | 2,186 |
| 22 Feb 2021 | USD | 43.502 | 43.502 | 43.502 | 43.502 | 43.502 | -0.052 (-0.12%) | 3,638 |
| 19 Feb 2021 | USD | 43.554 | 43.554 | 43.554 | 43.554 | 43.554 | +0.678 (+1.58%) | 6,318 |
| 18 Feb 2021 | USD | 42.876 | 42.876 | 42.876 | 42.876 | 42.876 | -0.655 (-1.50%) | 3,091 |
| 17 Feb 2021 | USD | 43.531 | 43.531 | 43.531 | 43.531 | 43.531 | -1.484 (-3.30%) | 5,159 |
| 16 Feb 2021 | USD | 45.015 | 45.015 | 45.015 | 45.015 | 45.015 | +1.946 (+4.52%) | 2,935 |
| 12 Feb 2021 | USD | 43.069 | 43.069 | 43.069 | 43.069 | 43.069 | +0.365 (+0.85%) | 2,482 |
| 11 Feb 2021 | USD | 42.704 | 42.704 | 42.704 | 42.704 | 42.704 | -0.216 (-0.50%) | 4,997 |
| 10 Feb 2021 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.318 (+0.75%) | 5,067 |
| 9 Feb 2021 | USD | 42.602 | 42.602 | 42.602 | 42.602 | 42.602 | +0.55 (+1.31%) | 3,931 |
| 8 Feb 2021 | USD | 42.052 | 42.052 | 42.052 | 42.052 | 42.052 | +0.354 (+0.85%) | 12,171 |
| 5 Feb 2021 | USD | 41.698 | 41.698 | 41.698 | 41.698 | 41.698 | +0.29 (+0.70%) | 2,009 |
| 4 Feb 2021 | USD | 41.408 | 41.408 | 41.408 | 41.408 | 41.408 | +1.401 (+3.50%) | 4,578 |
| 3 Feb 2021 | USD | 40.007 | 40.007 | 40.007 | 40.007 | 40.007 | +0.239 (+0.60%) | 80,399 |
| 2 Feb 2021 | USD | 39.768 | 39.768 | 39.768 | 39.768 | 39.768 | +1.021 (+2.64%) | 1,907 |
| 1 Feb 2021 | USD | 38.747 | 38.747 | 38.747 | 38.747 | 38.747 | +0.023 (+0.06%) | 993 |
| 29 Jan 2021 | USD | 38.724 | 38.724 | 38.724 | 38.724 | 38.724 | -0.845 (-2.14%) | 3,196 |
| 28 Jan 2021 | USD | 39.569 | 39.569 | 39.569 | 39.569 | 39.569 | +0.653 (+1.68%) | 2,152 |
| 27 Jan 2021 | USD | 38.916 | 38.916 | 38.916 | 38.916 | 38.916 | -0.551 (-1.40%) | 7,756 |
| 26 Jan 2021 | USD | 39.467 | 39.467 | 39.467 | 39.467 | 39.467 | +0.724 (+1.87%) | 899 |
| 25 Jan 2021 | USD | 38.743 | 38.743 | 38.743 | 38.743 | 38.743 | -0.576 (-1.46%) | 10,451 |
| 22 Jan 2021 | USD | 39.319 | 39.319 | 39.319 | 39.319 | 39.319 | -0.404 (-1.02%) | 1,446 |
| 21 Jan 2021 | USD | 39.723 | 39.723 | 39.723 | 39.723 | 39.723 | +1.036 (+2.68%) | 2,328 |
| 20 Jan 2021 | USD | 38.687 | 38.687 | 38.687 | 38.687 | 38.687 | +0.644 (+1.69%) | 928 |
| 19 Jan 2021 | USD | 38.043 | 38.043 | 38.043 | 38.043 | 38.043 | -0.12 (-0.31%) | 12,966 |
| 15 Jan 2021 | USD | 38.163 | 38.163 | 38.163 | 38.163 | 38.163 | -0.74 (-1.90%) | 2,294 |
| 14 Jan 2021 | USD | 38.903 | 38.903 | 38.903 | 38.903 | 38.903 | +0.88 (+2.31%) | 1,904 |
| 13 Jan 2021 | USD | 38.023 | 38.023 | 38.023 | 38.023 | 38.023 | -0.638 (-1.65%) | 538 |
| 12 Jan 2021 | USD | 38.661 | 38.661 | 38.661 | 38.661 | 38.661 | +0.488 (+1.28%) | 528 |
