| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 38.173 | 38.173 | 38.173 | 38.173 | 38.173 | -1.383 (-3.50%) | 3,100 |
| 8 Jan 2021 | USD | 39.556 | 39.556 | 39.556 | 39.556 | 39.556 | +0.065 (+0.16%) | 2,978 |
| 7 Jan 2021 | USD | 39.491 | 39.491 | 39.491 | 39.491 | 39.491 | +0.112 (+0.28%) | 1,059 |
| 6 Jan 2021 | USD | 39.379 | 39.379 | 39.379 | 39.379 | 39.379 | +1.394 (+3.67%) | 1,965 |
| 5 Jan 2021 | USD | 37.985 | 37.985 | 37.985 | 37.985 | 37.985 | +0.179 (+0.47%) | 19,365 |
| 4 Jan 2021 | USD | 37.806 | 37.806 | 37.806 | 37.806 | 37.806 | +0.024 (+0.06%) | 5,848 |
| 31 Dec 2020 | USD | 37.782 | 37.782 | 37.782 | 37.782 | 37.782 | -0.651 (-1.69%) | 913 |
| 30 Dec 2020 | USD | 38.433 | 38.433 | 38.433 | 38.433 | 38.433 | -0.044 (-0.11%) | 2,987 |
| 29 Dec 2020 | USD | 38.477 | 38.477 | 38.477 | 38.477 | 38.477 | -0.379 (-0.98%) | 1,629 |
| 28 Dec 2020 | USD | 38.856 | 38.856 | 38.856 | 38.856 | 38.856 | -0.265 (-0.68%) | 4,632 |
| 24 Dec 2020 | USD | 39.121 | 39.121 | 39.121 | 39.121 | 39.121 | +1.179 (+3.11%) | 3,584 |
| 23 Dec 2020 | USD | 37.942 | 37.942 | 37.942 | 37.942 | 37.942 | +1.746 (+4.82%) | 1,922 |
| 22 Dec 2020 | USD | 36.196 | 36.196 | 36.196 | 36.196 | 36.196 | +0.553 (+1.55%) | 1,719 |
| 21 Dec 2020 | USD | 35.643 | 35.643 | 35.643 | 35.643 | 35.643 | -1.735 (-4.64%) | 783 |
| 18 Dec 2020 | USD | 37.378 | 37.378 | 37.378 | 37.378 | 37.378 | -0.057 (-0.15%) | 1,112 |
| 17 Dec 2020 | USD | 37.435 | 37.435 | 37.435 | 37.435 | 37.435 | +0.183 (+0.49%) | 1,813 |
| 16 Dec 2020 | USD | 37.252 | 37.252 | 37.252 | 37.252 | 37.252 | +0.484 (+1.32%) | 7,715 |
| 15 Dec 2020 | USD | 36.768 | 36.768 | 36.768 | 36.768 | 36.768 | +1.373 (+3.88%) | 6,582 |
| 14 Dec 2020 | USD | 35.395 | 35.395 | 35.395 | 35.395 | 35.395 | +0.518 (+1.49%) | 2,002 |
| 11 Dec 2020 | USD | 34.877 | 34.877 | 34.877 | 34.877 | 34.877 | -0.611 (-1.72%) | 2,861 |
| 10 Dec 2020 | USD | 35.488 | 35.488 | 35.488 | 35.488 | 35.488 | -0.839 (-2.31%) | 944 |
| 9 Dec 2020 | USD | 36.327 | 36.327 | 36.327 | 36.327 | 36.327 | -0.284 (-0.78%) | 400 |
| 8 Dec 2020 | USD | 36.611 | 36.611 | 36.611 | 36.611 | 36.611 | -0.091 (-0.25%) | 5,364 |
| 7 Dec 2020 | USD | 36.702 | 36.702 | 36.702 | 36.702 | 36.702 | -0.834 (-2.22%) | 736 |
| 4 Dec 2020 | USD | 37.536 | 37.536 | 37.536 | 37.536 | 37.536 | -0.206 (-0.55%) | 806 |
| 3 Dec 2020 | USD | 37.742 | 37.742 | 37.742 | 37.742 | 37.742 | +1.205 (+3.30%) | 5,152 |
| 2 Dec 2020 | USD | 36.537 | 36.537 | 36.537 | 36.537 | 36.537 | +0.35 (+0.97%) | 1,843 |
| 1 Dec 2020 | USD | 36.187 | 36.187 | 36.187 | 36.187 | 36.187 | +1.636 (+4.74%) | 1,398 |
| 30 Nov 2020 | USD | 34.551 | 34.551 | 34.551 | 34.551 | 34.551 | -0.573 (-1.63%) | 4,506 |
| 27 Nov 2020 | USD | 35.124 | 35.124 | 35.124 | 35.124 | 35.124 | -1.219 (-3.35%) | 1,901 |
