| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 36.343 | 36.343 | 36.343 | 36.343 | 36.343 | -0.923 (-2.48%) | 528 |
| 24 Nov 2020 | USD | 37.266 | 37.266 | 37.266 | 37.266 | 37.266 | +0.146 (+0.39%) | 1,261 |
| 23 Nov 2020 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.475 (+1.30%) | 6,395 |
| 20 Nov 2020 | USD | 36.645 | 36.645 | 36.645 | 36.645 | 36.645 | +0.89 (+2.49%) | 11,802 |
| 19 Nov 2020 | USD | 35.755 | 35.755 | 35.755 | 35.755 | 35.755 | -0.855 (-2.34%) | 4,734 |
| 18 Nov 2020 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.174 (+0.48%) | 2,910 |
| 17 Nov 2020 | USD | 36.436 | 36.436 | 36.436 | 36.436 | 36.436 | +0.436 (+1.21%) | 1,504 |
| 16 Nov 2020 | USD | 36 | 36 | 36 | 36 | 36 | +1.202 (+3.45%) | 5,478 |
| 13 Nov 2020 | USD | 34.798 | 34.798 | 34.798 | 34.798 | 34.798 | +0.316 (+0.92%) | 4,102 |
| 12 Nov 2020 | USD | 34.482 | 34.482 | 34.482 | 34.482 | 34.482 | -0.7 (-1.99%) | 4,761 |
| 11 Nov 2020 | USD | 35.182 | 35.182 | 35.182 | 35.182 | 35.182 | +1.108 (+3.25%) | 741 |
| 10 Nov 2020 | USD | 34.074 | 34.074 | 34.074 | 34.074 | 34.074 | +2.124 (+6.65%) | 1,312 |
| 9 Nov 2020 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +2.611 (+8.90%) | 2,238 |
| 6 Nov 2020 | USD | 29.339 | 29.339 | 29.339 | 29.339 | 29.339 | +0.023 (+0.08%) | 416 |
| 5 Nov 2020 | USD | 29.316 | 29.316 | 29.316 | 29.316 | 29.316 | +0.195 (+0.67%) | 440 |
| 4 Nov 2020 | USD | 29.121 | 29.121 | 29.121 | 29.121 | 29.121 | +0.445 (+1.55%) | 451 |
| 3 Nov 2020 | USD | 28.676 | 28.676 | 28.676 | 28.676 | 28.676 | +1.229 (+4.48%) | 1,295 |
| 2 Nov 2020 | USD | 27.447 | 27.447 | 27.447 | 27.447 | 27.447 | -0.404 (-1.45%) | 6,738 |
| 30 Oct 2020 | USD | 27.851 | 27.851 | 27.851 | 27.851 | 27.851 | +0.37 (+1.35%) | 545 |
| 29 Oct 2020 | USD | 27.481 | 27.481 | 27.481 | 27.481 | 27.481 | -0.096 (-0.35%) | 568 |
| 28 Oct 2020 | USD | 27.577 | 27.577 | 27.577 | 27.577 | 27.577 | -0.251 (-0.90%) | 2,888 |
| 27 Oct 2020 | USD | 27.828 | 27.828 | 27.828 | 27.828 | 27.828 | -0.666 (-2.34%) | 3,593 |
| 26 Oct 2020 | USD | 28.494 | 28.494 | 28.494 | 28.494 | 28.494 | -0.149 (-0.52%) | 1,908 |
| 23 Oct 2020 | USD | 28.643 | 28.643 | 28.643 | 28.643 | 28.643 | +0.805 (+2.89%) | 758 |
| 22 Oct 2020 | USD | 27.838 | 27.838 | 27.838 | 27.838 | 27.838 | -0.067 (-0.24%) | 1,110 |
| 21 Oct 2020 | USD | 27.905 | 27.905 | 27.905 | 27.905 | 27.905 | +0.813 (+3.00%) | 4,041 |
| 20 Oct 2020 | USD | 27.092 | 27.092 | 27.092 | 27.092 | 27.092 | +0.393 (+1.47%) | 327 |
| 19 Oct 2020 | USD | 26.699 | 26.699 | 26.699 | 26.699 | 26.699 | +0.35 (+1.33%) | 779 |
| 16 Oct 2020 | USD | 26.349 | 26.349 | 26.349 | 26.349 | 26.349 | -0.346 (-1.30%) | 3,095 |
| 15 Oct 2020 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | -1.419 (-5.05%) | 1,796 |
