| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 28.114 | 28.114 | 28.114 | 28.114 | 28.114 | +0.376 (+1.36%) | 232 |
| 13 Oct 2020 | USD | 27.738 | 27.738 | 27.738 | 27.738 | 27.738 | -0.512 (-1.81%) | 456 |
| 12 Oct 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.174 (+0.62%) | 1,082 |
| 9 Oct 2020 | USD | 28.076 | 28.076 | 28.076 | 28.076 | 28.076 | -0.29 (-1.02%) | 914 |
| 8 Oct 2020 | USD | 28.366 | 28.366 | 28.366 | 28.366 | 28.366 | +0.762 (+2.76%) | 162 |
| 7 Oct 2020 | USD | 27.604 | 27.604 | 27.604 | 27.604 | 27.604 | -0.13 (-0.47%) | 2,759 |
| 6 Oct 2020 | USD | 27.734 | 27.734 | 27.734 | 27.734 | 27.734 | +0.35 (+1.28%) | 9,061 |
| 5 Oct 2020 | USD | 27.384 | 27.384 | 27.384 | 27.384 | 27.384 | +0.273 (+1.01%) | 6,398 |
| 2 Oct 2020 | USD | 27.111 | 27.111 | 27.111 | 27.111 | 27.111 | +0.656 (+2.48%) | 10,700 |
| 1 Oct 2020 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | +0.056 (+0.21%) | 1,341 |
| 30 Sep 2020 | USD | 26.399 | 26.399 | 26.399 | 26.399 | 26.399 | +0.769 (+3.00%) | 4,020 |
| 29 Sep 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.515 (-1.97%) | 654 |
| 28 Sep 2020 | USD | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | +2.095 (+8.71%) | 1,982 |
| 25 Sep 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.744 (-3.00%) | 877 |
| 24 Sep 2020 | USD | 24.794 | 24.794 | 24.794 | 24.794 | 24.794 | -0.758 (-2.97%) | 2,250 |
| 23 Sep 2020 | USD | 25.552 | 25.552 | 25.552 | 25.552 | 25.552 | +0.13 (+0.51%) | 5,206 |
| 22 Sep 2020 | USD | 25.422 | 25.422 | 25.422 | 25.422 | 25.422 | +0.79 (+3.21%) | 8,836 |
| 21 Sep 2020 | USD | 24.632 | 24.632 | 24.632 | 24.632 | 24.632 | -2.17 (-8.10%) | 3,255 |
| 18 Sep 2020 | USD | 26.802 | 26.802 | 26.802 | 26.802 | 26.802 | -0.935 (-3.37%) | 2,695 |
| 17 Sep 2020 | USD | 27.737 | 27.737 | 27.737 | 27.737 | 27.737 | -0.608 (-2.14%) | 8,916 |
| 16 Sep 2020 | USD | 28.345 | 28.345 | 28.345 | 28.345 | 28.345 | +0.505 (+1.81%) | 685 |
| 15 Sep 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.221 (+0.80%) | 3,644 |
| 14 Sep 2020 | USD | 27.619 | 27.619 | 27.619 | 27.619 | 27.619 | +0.136 (+0.49%) | 1,788 |
| 11 Sep 2020 | USD | 27.483 | 27.483 | 27.483 | 27.483 | 27.483 | -0.125 (-0.45%) | 2,677 |
| 10 Sep 2020 | USD | 27.608 | 27.608 | 27.608 | 27.608 | 27.608 | -0.705 (-2.49%) | 1,423 |
| 9 Sep 2020 | USD | 28.313 | 28.313 | 28.313 | 28.313 | 28.313 | +0.101 (+0.36%) | 4,814 |
| 8 Sep 2020 | USD | 28.212 | 28.212 | 28.212 | 28.212 | 28.212 | -0.132 (-0.47%) | 4,783 |
| 4 Sep 2020 | USD | 28.344 | 28.344 | 28.344 | 28.344 | 28.344 | -0.139 (-0.49%) | 910 |
| 3 Sep 2020 | USD | 28.483 | 28.483 | 28.483 | 28.483 | 28.483 | -0.198 (-0.69%) | 1,050 |
| 2 Sep 2020 | USD | 28.681 | 28.681 | 28.681 | 28.681 | 28.681 | -0.151 (-0.52%) | 2,060 |
