| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 28.832 | 28.832 | 28.832 | 28.832 | 28.832 | -1.241 (-4.13%) | 12,166 |
| 31 Aug 2020 | USD | 30.073 | 30.073 | 30.073 | 30.073 | 30.073 | +0.131 (+0.44%) | 1,977 |
| 28 Aug 2020 | USD | 29.942 | 29.942 | 29.942 | 29.942 | 29.942 | +0.607 (+2.07%) | 1,428 |
| 27 Aug 2020 | USD | 29.335 | 29.335 | 29.335 | 29.335 | 29.335 | +0.049 (+0.17%) | 2,349 |
| 26 Aug 2020 | USD | 29.286 | 29.286 | 29.286 | 29.286 | 29.286 | +0.454 (+1.57%) | 10,087 |
| 25 Aug 2020 | USD | 28.832 | 28.832 | 28.832 | 28.832 | 28.832 | -0.364 (-1.25%) | 3,044 |
| 24 Aug 2020 | USD | 29.196 | 29.196 | 29.196 | 29.196 | 29.196 | +0.515 (+1.80%) | 3,911 |
| 21 Aug 2020 | USD | 28.681 | 28.681 | 28.681 | 28.681 | 28.681 | -0.435 (-1.49%) | 6,298 |
| 20 Aug 2020 | USD | 29.116 | 29.116 | 29.116 | 29.116 | 29.116 | -0.891 (-2.97%) | 647 |
| 19 Aug 2020 | USD | 30.007 | 30.007 | 30.007 | 30.007 | 30.007 | -0.289 (-0.95%) | 1,506 |
| 18 Aug 2020 | USD | 30.296 | 30.296 | 30.296 | 30.296 | 30.296 | -0.146 (-0.48%) | 717 |
| 17 Aug 2020 | USD | 30.442 | 30.442 | 30.442 | 30.442 | 30.442 | +0.134 (+0.44%) | 179 |
| 14 Aug 2020 | USD | 30.308 | 30.308 | 30.308 | 30.308 | 30.308 | -0.255 (-0.83%) | 426 |
| 13 Aug 2020 | USD | 30.563 | 30.563 | 30.563 | 30.563 | 30.563 | -0.297 (-0.96%) | 686 |
| 12 Aug 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.476 (+1.57%) | 4,098 |
| 11 Aug 2020 | USD | 30.384 | 30.384 | 30.384 | 30.384 | 30.384 | +0.881 (+2.99%) | 3,048 |
| 10 Aug 2020 | USD | 29.503 | 29.503 | 29.503 | 29.503 | 29.503 | +0.947 (+3.32%) | 135 |
| 7 Aug 2020 | USD | 28.556 | 28.556 | 28.556 | 28.556 | 28.556 | -0.359 (-1.24%) | 1,430 |
| 6 Aug 2020 | USD | 28.915 | 28.915 | 28.915 | 28.915 | 28.915 | -0.235 (-0.81%) | 2,781 |
| 5 Aug 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.01 (+0.03%) | 5,747 |
| 4 Aug 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.446 (+1.55%) | 2,176 |
| 3 Aug 2020 | USD | 28.694 | 28.694 | 28.694 | 28.694 | 28.694 | -0.076 (-0.26%) | 515 |
| 31 Jul 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.103 (-0.36%) | 2,359 |
| 30 Jul 2020 | USD | 28.873 | 28.873 | 28.873 | 28.873 | 28.873 | -0.813 (-2.74%) | 5,152 |
| 29 Jul 2020 | USD | 29.686 | 29.686 | 29.686 | 29.686 | 29.686 | -0.216 (-0.72%) | 785 |
| 28 Jul 2020 | USD | 29.902 | 29.902 | 29.902 | 29.902 | 29.902 | -0.017 (-0.06%) | 1,077 |
| 27 Jul 2020 | USD | 29.919 | 29.919 | 29.919 | 29.919 | 29.919 | +0.123 (+0.41%) | 941 |
| 24 Jul 2020 | USD | 29.796 | 29.796 | 29.796 | 29.796 | 29.796 | -0.281 (-0.93%) | 1,998 |
| 23 Jul 2020 | USD | 30.077 | 30.077 | 30.077 | 30.077 | 30.077 | +0.005 (+0.02%) | 2,016 |
| 22 Jul 2020 | USD | 30.072 | 30.072 | 30.072 | 30.072 | 30.072 | +0.415 (+1.40%) | 1,151 |
