| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 29.657 | 29.657 | 29.657 | 29.657 | 29.657 | +1.049 (+3.67%) | 116 |
| 20 Jul 2020 | USD | 28.608 | 28.608 | 28.608 | 28.608 | 28.608 | +0.053 (+0.19%) | 618 |
| 17 Jul 2020 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | -0.578 (-1.98%) | 6,628 |
| 16 Jul 2020 | USD | 29.133 | 29.133 | 29.133 | 29.133 | 29.133 | -0.226 (-0.77%) | 3,588 |
| 15 Jul 2020 | USD | 29.359 | 29.359 | 29.359 | 29.359 | 29.359 | +0.843 (+2.96%) | 4,202 |
| 14 Jul 2020 | USD | 28.516 | 28.516 | 28.516 | 28.516 | 28.516 | -0.328 (-1.14%) | 8,058 |
| 13 Jul 2020 | USD | 28.844 | 28.844 | 28.844 | 28.844 | 28.844 | +0.205 (+0.72%) | 37,471 |
| 10 Jul 2020 | USD | 28.639 | 28.639 | 28.639 | 28.639 | 28.639 | +0.683 (+2.44%) | 1,362 |
| 9 Jul 2020 | USD | 27.956 | 27.956 | 27.956 | 27.956 | 27.956 | -0.481 (-1.69%) | 4,869 |
| 8 Jul 2020 | USD | 28.437 | 28.437 | 28.437 | 28.437 | 28.437 | -0.309 (-1.07%) | 6,869 |
| 7 Jul 2020 | USD | 28.746 | 28.746 | 28.746 | 28.746 | 28.746 | -0.352 (-1.21%) | 1,353 |
| 6 Jul 2020 | USD | 29.098 | 29.098 | 29.098 | 29.098 | 29.098 | +0.451 (+1.57%) | 2,522 |
| 2 Jul 2020 | USD | 28.647 | 28.647 | 28.647 | 28.647 | 28.647 | +0.766 (+2.75%) | 13,773 |
| 1 Jul 2020 | USD | 27.881 | 27.881 | 27.881 | 27.881 | 27.881 | +0.574 (+2.10%) | 3,457 |
| 30 Jun 2020 | USD | 27.307 | 27.307 | 27.307 | 27.307 | 27.307 | -0.1 (-0.36%) | 463 |
| 29 Jun 2020 | USD | 27.407 | 27.407 | 27.407 | 27.407 | 27.407 | +0.505 (+1.88%) | 3,102 |
| 26 Jun 2020 | USD | 26.902 | 26.902 | 26.902 | 26.902 | 26.902 | -0.637 (-2.31%) | 583 |
| 25 Jun 2020 | USD | 27.539 | 27.539 | 27.539 | 27.539 | 27.539 | +0.35 (+1.29%) | 334 |
| 24 Jun 2020 | USD | 27.189 | 27.189 | 27.189 | 27.189 | 27.189 | -0.915 (-3.26%) | 242 |
| 23 Jun 2020 | USD | 28.104 | 28.104 | 28.104 | 28.104 | 28.104 | +0.423 (+1.53%) | 3,243 |
| 22 Jun 2020 | USD | 27.681 | 27.681 | 27.681 | 27.681 | 27.681 | +0.678 (+2.51%) | 2,001 |
| 19 Jun 2020 | USD | 27.003 | 27.003 | 27.003 | 27.003 | 27.003 | +0.008 (+0.03%) | 518 |
| 18 Jun 2020 | USD | 26.995 | 26.995 | 26.995 | 26.995 | 26.995 | -0.518 (-1.88%) | 341 |
| 17 Jun 2020 | USD | 27.513 | 27.513 | 27.513 | 27.513 | 27.513 | -0.236 (-0.85%) | 1,459 |
| 16 Jun 2020 | USD | 27.749 | 27.749 | 27.749 | 27.749 | 27.749 | +1.083 (+4.06%) | 1,381 |
| 15 Jun 2020 | USD | 26.666 | 26.666 | 26.666 | 26.666 | 26.666 | -0.37 (-1.37%) | 1,998 |
| 12 Jun 2020 | USD | 27.036 | 27.036 | 27.036 | 27.036 | 27.036 | -0.197 (-0.72%) | 364 |
| 11 Jun 2020 | USD | 27.233 | 27.233 | 27.233 | 27.233 | 27.233 | -1.44 (-5.02%) | 901 |
| 10 Jun 2020 | USD | 28.673 | 28.673 | 28.673 | 28.673 | 28.673 | -0.716 (-2.44%) | 12,237 |
| 9 Jun 2020 | USD | 29.389 | 29.389 | 29.389 | 29.389 | 29.389 | -1.797 (-5.76%) | 984 |
