| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 31.186 | 31.186 | 31.186 | 31.186 | 31.186 | -0.043 (-0.14%) | 1,747 |
| 5 Jun 2020 | USD | 31.229 | 31.229 | 31.229 | 31.229 | 31.229 | +1.828 (+6.22%) | 962 |
| 4 Jun 2020 | USD | 29.401 | 29.401 | 29.401 | 29.401 | 29.401 | -0.025 (-0.08%) | 1,400 |
| 3 Jun 2020 | USD | 29.426 | 29.426 | 29.426 | 29.426 | 29.426 | +1.625 (+5.85%) | 1,626 |
| 2 Jun 2020 | USD | 27.801 | 27.801 | 27.801 | 27.801 | 27.801 | +0.987 (+3.68%) | 6,481 |
| 1 Jun 2020 | USD | 26.814 | 26.814 | 26.814 | 26.814 | 26.814 | +0.159 (+0.60%) | 2,266 |
| 29 May 2020 | USD | 26.655 | 26.655 | 26.655 | 26.655 | 26.655 | -0.942 (-3.41%) | 2,354 |
| 28 May 2020 | USD | 27.597 | 27.597 | 27.597 | 27.597 | 27.597 | +0.386 (+1.42%) | 888 |
| 27 May 2020 | USD | 27.211 | 27.211 | 27.211 | 27.211 | 27.211 | +0.294 (+1.09%) | 5,317 |
| 26 May 2020 | USD | 26.917 | 26.917 | 26.917 | 26.917 | 26.917 | +1.319 (+5.15%) | 2,567 |
| 22 May 2020 | USD | 25.598 | 25.598 | 25.598 | 25.598 | 25.598 | -0.811 (-3.07%) | 2,673 |
| 21 May 2020 | USD | 26.409 | 26.409 | 26.409 | 26.409 | 26.409 | -0.094 (-0.35%) | 5,348 |
| 20 May 2020 | USD | 26.503 | 26.503 | 26.503 | 26.503 | 26.503 | +0.115 (+0.44%) | 1,088 |
| 19 May 2020 | USD | 26.388 | 26.388 | 26.388 | 26.388 | 26.388 | +0.223 (+0.85%) | 7,095 |
| 18 May 2020 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | +1.26 (+5.06%) | 3,934 |
| 15 May 2020 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | +0.262 (+1.06%) | 3,456 |
| 14 May 2020 | USD | 24.643 | 24.643 | 24.643 | 24.643 | 24.643 | -1.032 (-4.02%) | 1,865 |
| 13 May 2020 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | -0.097 (-0.38%) | 10,760 |
| 12 May 2020 | USD | 25.772 | 25.772 | 25.772 | 25.772 | 25.772 | -0.645 (-2.44%) | 45,768 |
| 11 May 2020 | USD | 26.417 | 26.417 | 26.417 | 26.417 | 26.417 | -0.606 (-2.24%) | 3,316 |
| 8 May 2020 | USD | 27.023 | 27.023 | 27.023 | 27.023 | 27.023 | +0.363 (+1.36%) | 2,879 |
| 7 May 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +1.367 (+5.40%) | 5,069 |
| 6 May 2020 | USD | 25.293 | 25.293 | 25.293 | 25.293 | 25.293 | -1.037 (-3.94%) | 909 |
| 5 May 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.643 (+2.50%) | 2,351 |
| 4 May 2020 | USD | 25.687 | 25.687 | 25.687 | 25.687 | 25.687 | -1.48 (-5.45%) | 21,016 |
| 1 May 2020 | USD | 27.167 | 27.167 | 27.167 | 27.167 | 27.167 | -0.356 (-1.29%) | 515 |
| 30 Apr 2020 | USD | 27.523 | 27.523 | 27.523 | 27.523 | 27.523 | -1.156 (-4.03%) | 978 |
| 29 Apr 2020 | USD | 28.679 | 28.679 | 28.679 | 28.679 | 28.679 | +1.815 (+6.76%) | 3,770 |
| 28 Apr 2020 | USD | 26.864 | 26.864 | 26.864 | 26.864 | 26.864 | +1.375 (+5.39%) | 8,968 |
| 27 Apr 2020 | USD | 25.489 | 25.489 | 25.489 | 25.489 | 25.489 | -0.247 (-0.96%) | 4,422 |
