| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 25.736 | 25.736 | 25.736 | 25.736 | 25.736 | -0.673 (-2.55%) | 6,392 |
| 23 Apr 2020 | USD | 26.409 | 26.409 | 26.409 | 26.409 | 26.409 | +0.695 (+2.70%) | 8,246 |
| 22 Apr 2020 | USD | 25.714 | 25.714 | 25.714 | 25.714 | 25.714 | +0.552 (+2.19%) | 3,450 |
| 21 Apr 2020 | USD | 25.162 | 25.162 | 25.162 | 25.162 | 25.162 | -1.108 (-4.22%) | 2,382 |
| 20 Apr 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.261 (+1.00%) | 5,313 |
| 17 Apr 2020 | USD | 26.009 | 26.009 | 26.009 | 26.009 | 26.009 | +1.851 (+7.66%) | 1,124 |
| 16 Apr 2020 | USD | 24.158 | 24.158 | 24.158 | 24.158 | 24.158 | -1.462 (-5.71%) | 4,532 |
| 15 Apr 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.088 (-4.07%) | 1,849 |
| 14 Apr 2020 | USD | 26.708 | 26.708 | 26.708 | 26.708 | 26.708 | -0.975 (-3.52%) | 9,503 |
| 13 Apr 2020 | USD | 27.683 | 27.683 | 27.683 | 27.683 | 27.683 | +0.078 (+0.28%) | 5,471 |
| 9 Apr 2020 | USD | 27.605 | 27.605 | 27.605 | 27.605 | 27.605 | +1.998 (+7.80%) | 1,920 |
| 8 Apr 2020 | USD | 25.607 | 25.607 | 25.607 | 25.607 | 25.607 | -0.038 (-0.15%) | 1,928 |
| 7 Apr 2020 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | +0.975 (+3.95%) | 7,918 |
| 6 Apr 2020 | USD | 24.57 | 24.78 | 23.83 | 24.67 | 24.67 | +1.55 (+6.70%) | 6,987 |
| 3 Apr 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.598 (-2.52%) | 3,027 |
| 2 Apr 2020 | USD | 23.718 | 23.718 | 23.718 | 23.718 | 23.718 | -2.274 (-8.75%) | 965 |
| 1 Apr 2020 | USD | 25.992 | 25.992 | 25.992 | 25.992 | 25.992 | -2.081 (-7.41%) | 1,537 |
| 31 Mar 2020 | USD | 28.073 | 28.073 | 28.073 | 28.073 | 28.073 | +0.716 (+2.62%) | 5,411 |
| 30 Mar 2020 | USD | 27.357 | 27.357 | 27.357 | 27.357 | 27.357 | +0.277 (+1.02%) | 5,032 |
| 27 Mar 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.22 (-4.31%) | 2,250 |
| 26 Mar 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +2.945 (+11.62%) | 10,077 |
| 25 Mar 2020 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | +1.439 (+6.02%) | 3,546 |
| 24 Mar 2020 | USD | 23.916 | 23.916 | 23.916 | 23.916 | 23.916 | +2.624 (+12.32%) | 2,010 |
| 23 Mar 2020 | USD | 21.292 | 21.292 | 21.292 | 21.292 | 21.292 | -0.798 (-3.61%) | 5,112 |
| 20 Mar 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.122 (+0.56%) | 3,790 |
| 19 Mar 2020 | USD | 21.968 | 21.968 | 21.968 | 21.968 | 21.968 | -0.618 (-2.74%) | 7,197 |
| 18 Mar 2020 | USD | 22.586 | 22.586 | 22.586 | 22.586 | 22.586 | -2.565 (-10.20%) | 5,713 |
| 17 Mar 2020 | USD | 25.151 | 25.151 | 25.151 | 25.151 | 25.151 | -0.164 (-0.65%) | 2,314 |
| 16 Mar 2020 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 25.315 | -1.074 (-4.07%) | 8,726 |
| 13 Mar 2020 | USD | 26.389 | 26.389 | 26.389 | 26.389 | 26.389 | +0.528 (+2.04%) | 6,003 |
