| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 25.861 | 25.861 | 25.861 | 25.861 | 25.861 | -3.671 (-12.43%) | 4,497 |
| 11 Mar 2020 | USD | 29.532 | 29.532 | 29.532 | 29.532 | 29.532 | +0.136 (+0.46%) | 4,705 |
| 10 Mar 2020 | USD | 29.396 | 29.396 | 29.396 | 29.396 | 29.396 | -0.427 (-1.43%) | 5,152 |
| 9 Mar 2020 | USD | 29.823 | 29.823 | 29.823 | 29.823 | 29.823 | -2.161 (-6.76%) | 1,753 |
| 6 Mar 2020 | USD | 31.984 | 31.984 | 31.984 | 31.984 | 31.984 | -0.218 (-0.68%) | 3,044 |
| 5 Mar 2020 | USD | 32.202 | 32.202 | 32.202 | 32.202 | 32.202 | -0.638 (-1.94%) | 10,967 |
| 4 Mar 2020 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.054 (+0.16%) | 4,229 |
| 3 Mar 2020 | USD | 32.786 | 32.786 | 32.786 | 32.786 | 32.786 | +0.513 (+1.59%) | 3,233 |
| 2 Mar 2020 | USD | 32.273 | 32.273 | 32.273 | 32.273 | 32.273 | -0.503 (-1.53%) | 4,316 |
| 28 Feb 2020 | USD | 32.776 | 32.776 | 32.776 | 32.776 | 32.776 | -0.927 (-2.75%) | 12,495 |
| 27 Feb 2020 | USD | 33.703 | 33.703 | 33.703 | 33.703 | 33.703 | -1.353 (-3.86%) | 2,337 |
| 26 Feb 2020 | USD | 35.056 | 35.056 | 35.056 | 35.056 | 35.056 | -0.582 (-1.63%) | 2,127 |
| 25 Feb 2020 | USD | 35.638 | 35.638 | 35.638 | 35.638 | 35.638 | -0.63 (-1.74%) | 3,239 |
| 24 Feb 2020 | USD | 36.268 | 36.268 | 36.268 | 36.268 | 36.268 | -1.054 (-2.82%) | 2,792 |
| 21 Feb 2020 | USD | 37.322 | 37.322 | 37.322 | 37.322 | 37.322 | +0.075 (+0.20%) | 5,662 |
| 20 Feb 2020 | USD | 37.247 | 37.247 | 37.247 | 37.247 | 37.247 | -0.131 (-0.35%) | 1,123 |
| 19 Feb 2020 | USD | 37.378 | 37.378 | 37.378 | 37.378 | 37.378 | -0.066 (-0.18%) | 1,330 |
| 18 Feb 2020 | USD | 37.444 | 37.444 | 37.444 | 37.444 | 37.444 | -0.48 (-1.27%) | 2,497 |
| 14 Feb 2020 | USD | 37.924 | 37.924 | 37.924 | 37.924 | 37.924 | -0.037 (-0.10%) | 1,524 |
| 13 Feb 2020 | USD | 37.961 | 37.961 | 37.961 | 37.961 | 37.961 | -0.344 (-0.90%) | 1,294 |
| 12 Feb 2020 | USD | 38.305 | 38.305 | 38.305 | 38.305 | 38.305 | +0.767 (+2.04%) | 4,243 |
| 11 Feb 2020 | USD | 37.538 | 37.538 | 37.538 | 37.538 | 37.538 | +0.215 (+0.58%) | 44,505 |
| 10 Feb 2020 | USD | 37.323 | 37.323 | 37.323 | 37.323 | 37.323 | -0.224 (-0.60%) | 1,622 |
| 7 Feb 2020 | USD | 37.547 | 37.547 | 37.547 | 37.547 | 37.547 | +0.593 (+1.60%) | 11,624 |
| 6 Feb 2020 | USD | 36.954 | 36.954 | 36.954 | 36.954 | 36.954 | -0.591 (-1.57%) | 5,283 |
| 5 Feb 2020 | USD | 37.545 | 37.545 | 37.545 | 37.545 | 37.545 | -0.174 (-0.46%) | 1,685 |
| 4 Feb 2020 | USD | 37.719 | 37.719 | 37.719 | 37.719 | 37.719 | +0.37 (+0.99%) | 12,807 |
| 3 Feb 2020 | USD | 37.349 | 37.349 | 37.349 | 37.349 | 37.349 | +0.018 (+0.05%) | 2,201 |
| 31 Jan 2020 | USD | 37.331 | 37.331 | 37.331 | 37.331 | 37.331 | -0.585 (-1.54%) | 2,507 |
| 30 Jan 2020 | USD | 37.916 | 37.916 | 37.916 | 37.916 | 37.916 | -0.206 (-0.54%) | 973 |
