Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | 0.0 (0.0%) | 69 |
2 May 2024 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | 0.0 (0.0%) | 1 |
29 Apr 2024 | USD | 12.092 | 12.092 | 12.092 | 12.092 | 12.092 | +0.132 (+1.10%) | 2,000 |
26 Apr 2024 | USD | 11.94 | 11.96 | 11.94 | 11.96 | 11.96 | +0.52 (+4.55%) | 2,500 |
25 Apr 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 13 |
22 Apr 2024 | USD | 11.33 | 11.44 | 11.33 | 11.44 | 11.44 | +0.27 (+2.42%) | 7,100 |
19 Apr 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 2,100 |
18 Apr 2024 | USD | 11.1 | 11.15 | 11.09 | 11.15 | 11.15 | +0.04 (+0.36%) | 5,100 |
17 Apr 2024 | USD | 11.45 | 11.46 | 11.11 | 11.11 | 11.11 | -0.36 (-3.14%) | 3,400 |
16 Apr 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 300 |
15 Apr 2024 | USD | 11.75 | 11.75 | 11.47 | 11.47 | 11.47 | -0.2 (-1.71%) | 500 |
12 Apr 2024 | USD | 11.7 | 11.7 | 11.67 | 11.67 | 11.67 | -0.04 (-0.34%) | 2,600 |
11 Apr 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 3 |
10 Apr 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.09 (+0.77%) | 2,000 |
9 Apr 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +1.94 (+20.04%) | 500 |
8 Apr 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |