| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 38.122 | 38.122 | 38.122 | 38.122 | 38.122 | +0.059 (+0.16%) | 5,822 |
| 28 Jan 2020 | USD | 38.063 | 38.063 | 38.063 | 38.063 | 38.063 | +0.202 (+0.53%) | 5,844 |
| 27 Jan 2020 | USD | 37.861 | 37.861 | 37.861 | 37.861 | 37.861 | -1.082 (-2.78%) | 2,041 |
| 24 Jan 2020 | USD | 38.943 | 38.943 | 38.943 | 38.943 | 38.943 | +0.161 (+0.42%) | 7,244 |
| 23 Jan 2020 | USD | 38.782 | 38.782 | 38.782 | 38.782 | 38.782 | -0.377 (-0.96%) | 3,735 |
| 22 Jan 2020 | USD | 39.159 | 39.159 | 39.159 | 39.159 | 39.159 | -1.771 (-4.33%) | 3,573 |
| 21 Jan 2020 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.639 (-1.54%) | 4,291 |
| 17 Jan 2020 | USD | 41.569 | 41.569 | 41.569 | 41.569 | 41.569 | +0.411 (+1.00%) | 2,109 |
| 16 Jan 2020 | USD | 41.158 | 41.158 | 41.158 | 41.158 | 41.158 | -0.208 (-0.50%) | 1,328 |
| 15 Jan 2020 | USD | 41.366 | 41.366 | 41.366 | 41.366 | 41.366 | -0.238 (-0.57%) | 8,227 |
| 14 Jan 2020 | USD | 41.604 | 41.604 | 41.604 | 41.604 | 41.604 | +0.204 (+0.49%) | 9,291 |
| 13 Jan 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.237 (-0.57%) | 1,089 |
| 10 Jan 2020 | USD | 41.637 | 41.637 | 41.637 | 41.637 | 41.637 | -0.795 (-1.87%) | 2,589 |
| 9 Jan 2020 | USD | 42.432 | 42.432 | 42.432 | 42.432 | 42.432 | -0.166 (-0.39%) | 332 |
| 8 Jan 2020 | USD | 42.598 | 42.598 | 42.598 | 42.598 | 42.598 | -0.043 (-0.10%) | 2,702 |
| 7 Jan 2020 | USD | 42.641 | 42.641 | 42.641 | 42.641 | 42.641 | +0.187 (+0.44%) | 8,233 |
| 6 Jan 2020 | USD | 42.454 | 42.454 | 42.454 | 42.454 | 42.454 | -0.027 (-0.06%) | 946 |
| 3 Jan 2020 | USD | 42.481 | 42.481 | 42.481 | 42.481 | 42.481 | -0.616 (-1.43%) | 3,619 |
| 2 Jan 2020 | USD | 43.097 | 43.097 | 43.097 | 43.097 | 43.097 | +0.758 (+1.79%) | 12,908 |
| 31 Dec 2019 | USD | 42.339 | 42.339 | 42.339 | 42.339 | 42.339 | +0.087 (+0.21%) | 1,398 |
| 30 Dec 2019 | USD | 42.252 | 42.252 | 42.252 | 42.252 | 42.252 | -0.107 (-0.25%) | 674 |
| 27 Dec 2019 | USD | 42.359 | 42.359 | 42.359 | 42.359 | 42.359 | +0.527 (+1.26%) | 1,840 |
| 26 Dec 2019 | USD | 41.832 | 41.832 | 41.832 | 41.832 | 41.832 | +0.117 (+0.28%) | 1,041 |
| 25 Dec 2019 | USD | 41.715 | 41.715 | 41.715 | 41.715 | 41.715 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 41.715 | 41.715 | 41.715 | 41.715 | 41.715 | +0.432 (+1.05%) | 392 |
| 23 Dec 2019 | USD | 41.283 | 41.283 | 41.283 | 41.283 | 41.283 | -0.185 (-0.45%) | 941 |
| 20 Dec 2019 | USD | 41.468 | 41.468 | 41.468 | 41.468 | 41.468 | -0.225 (-0.54%) | 3,374 |
| 19 Dec 2019 | USD | 41.693 | 41.693 | 41.693 | 41.693 | 41.693 | -0.213 (-0.51%) | 1,114 |
| 18 Dec 2019 | USD | 41.906 | 41.906 | 41.906 | 41.906 | 41.906 | -0.52 (-1.23%) | 920 |
| 17 Dec 2019 | USD | 42.426 | 42.426 | 42.426 | 42.426 | 42.426 | -1.926 (-4.34%) | 866 |
