| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 44.352 | 44.352 | 44.352 | 44.352 | 44.352 | +0.982 (+2.26%) | 2,784 |
| 13 Dec 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +3.145 (+7.82%) | 544 |
| 12 Dec 2019 | USD | 40.225 | 40.225 | 40.225 | 40.225 | 40.225 | +0.431 (+1.08%) | 544 |
| 11 Dec 2019 | USD | 39.794 | 39.794 | 39.794 | 39.794 | 39.794 | +0.103 (+0.26%) | 5,857 |
| 10 Dec 2019 | USD | 39.691 | 39.691 | 39.691 | 39.691 | 39.691 | -0.142 (-0.36%) | 1,796 |
| 9 Dec 2019 | USD | 39.833 | 39.833 | 39.833 | 39.833 | 39.833 | +0.435 (+1.10%) | 15,627 |
| 6 Dec 2019 | USD | 39.398 | 39.398 | 39.398 | 39.398 | 39.398 | +0.093 (+0.24%) | 6,610 |
| 5 Dec 2019 | USD | 39.305 | 39.305 | 39.305 | 39.305 | 39.305 | +0.345 (+0.89%) | 3,282 |
| 4 Dec 2019 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.681 (+1.78%) | 10,372 |
| 3 Dec 2019 | USD | 38.279 | 38.279 | 38.279 | 38.279 | 38.279 | +0.134 (+0.35%) | 2,381 |
| 2 Dec 2019 | USD | 38.145 | 38.145 | 38.145 | 38.145 | 38.145 | -0.324 (-0.84%) | 859 |
| 29 Nov 2019 | USD | 38.469 | 38.469 | 38.469 | 38.469 | 38.469 | -0.059 (-0.15%) | 1,418 |
| 28 Nov 2019 | USD | 38.528 | 38.528 | 38.528 | 38.528 | 38.528 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 38.528 | 38.528 | 38.528 | 38.528 | 38.528 | +0.804 (+2.13%) | 6,654 |
| 26 Nov 2019 | USD | 37.724 | 37.724 | 37.724 | 37.724 | 37.724 | -0.12 (-0.32%) | 1,132 |
| 25 Nov 2019 | USD | 37.844 | 37.844 | 37.844 | 37.844 | 37.844 | +0.995 (+2.70%) | 638 |
| 22 Nov 2019 | USD | 36.849 | 36.849 | 36.849 | 36.849 | 36.849 | -0.009 (-0.02%) | 9,435 |
| 21 Nov 2019 | USD | 36.858 | 36.858 | 36.858 | 36.858 | 36.858 | -0.716 (-1.91%) | 2,578 |
| 20 Nov 2019 | USD | 37.574 | 37.574 | 37.574 | 37.574 | 37.574 | +0.077 (+0.21%) | 749 |
| 19 Nov 2019 | USD | 37.497 | 37.497 | 37.497 | 37.497 | 37.497 | +0.416 (+1.12%) | 424 |
| 18 Nov 2019 | USD | 37.081 | 37.081 | 37.081 | 37.081 | 37.081 | -0.133 (-0.36%) | 269 |
| 15 Nov 2019 | USD | 37.214 | 37.214 | 37.214 | 37.214 | 37.214 | +0.647 (+1.77%) | 1,580 |
| 14 Nov 2019 | USD | 36.567 | 36.567 | 36.567 | 36.567 | 36.567 | +0.514 (+1.43%) | 941 |
| 13 Nov 2019 | USD | 36.053 | 36.053 | 36.053 | 36.053 | 36.053 | -0.41 (-1.12%) | 270 |
| 12 Nov 2019 | USD | 36.463 | 36.463 | 36.463 | 36.463 | 36.463 | -0.073 (-0.20%) | 2,375 |
| 11 Nov 2019 | USD | 36.536 | 36.536 | 36.536 | 36.536 | 36.536 | +0.687 (+1.92%) | 764 |
| 8 Nov 2019 | USD | 35.849 | 35.849 | 35.849 | 35.849 | 35.849 | -0.588 (-1.61%) | 3,033 |
| 7 Nov 2019 | USD | 36.437 | 36.437 | 36.437 | 36.437 | 36.437 | +0.466 (+1.30%) | 1,984 |
| 6 Nov 2019 | USD | 35.971 | 35.971 | 35.971 | 35.971 | 35.971 | -0.574 (-1.57%) | 4,753 |
| 5 Nov 2019 | USD | 36.545 | 36.545 | 36.545 | 36.545 | 36.545 | +0.242 (+0.67%) | 6,010 |
