| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 36.303 | 36.303 | 36.303 | 36.303 | 36.303 | +0.59 (+1.65%) | 420 |
| 1 Nov 2019 | USD | 35.713 | 35.713 | 35.713 | 35.713 | 35.713 | -0.079 (-0.22%) | 280 |
| 31 Oct 2019 | USD | 35.792 | 35.792 | 35.792 | 35.792 | 35.792 | +0.062 (+0.17%) | 1,162 |
| 30 Oct 2019 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.804 (-2.20%) | 1,964 |
| 29 Oct 2019 | USD | 36.534 | 36.534 | 36.534 | 36.534 | 36.534 | -0.031 (-0.08%) | 1,593 |
| 28 Oct 2019 | USD | 36.565 | 36.565 | 36.565 | 36.565 | 36.565 | +0.188 (+0.52%) | 5,527 |
| 25 Oct 2019 | USD | 36.377 | 36.377 | 36.377 | 36.377 | 36.377 | -0.164 (-0.45%) | 2,571 |
| 24 Oct 2019 | USD | 36.541 | 36.541 | 36.541 | 36.541 | 36.541 | -0.121 (-0.33%) | 1,540 |
| 23 Oct 2019 | USD | 36.662 | 36.662 | 36.662 | 36.662 | 36.662 | -0.097 (-0.26%) | 1,147 |
| 22 Oct 2019 | USD | 36.759 | 36.759 | 36.759 | 36.759 | 36.759 | -0.323 (-0.87%) | 680 |
| 21 Oct 2019 | USD | 37.082 | 37.082 | 37.082 | 37.082 | 37.082 | +0.522 (+1.43%) | 2,988 |
| 18 Oct 2019 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.631 (+1.76%) | 695 |
| 17 Oct 2019 | USD | 35.929 | 35.929 | 35.929 | 35.929 | 35.929 | +0.409 (+1.15%) | 1,084 |
| 16 Oct 2019 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.024 (+0.07%) | 697 |
| 15 Oct 2019 | USD | 35.496 | 35.496 | 35.496 | 35.496 | 35.496 | +2.051 (+6.13%) | 905 |
| 14 Oct 2019 | USD | 33.445 | 33.445 | 33.445 | 33.445 | 33.445 | -1.312 (-3.77%) | 1,217 |
| 11 Oct 2019 | USD | 34.757 | 34.757 | 34.757 | 34.757 | 34.757 | +3.314 (+10.54%) | 558 |
| 10 Oct 2019 | USD | 31.443 | 31.443 | 31.443 | 31.443 | 31.443 | -0.32 (-1.01%) | 5,822 |
| 9 Oct 2019 | USD | 31.763 | 31.763 | 31.763 | 31.763 | 31.763 | -0.338 (-1.05%) | 3,437 |
| 8 Oct 2019 | USD | 32.101 | 32.101 | 32.101 | 32.101 | 32.101 | -0.944 (-2.86%) | 2,153 |
| 7 Oct 2019 | USD | 33.045 | 33.045 | 33.045 | 33.045 | 33.045 | -0.226 (-0.68%) | 625 |
| 4 Oct 2019 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | -0.123 (-0.37%) | 2,783 |
| 3 Oct 2019 | USD | 33.394 | 33.394 | 33.394 | 33.394 | 33.394 | +0.27 (+0.82%) | 924 |
| 2 Oct 2019 | USD | 33.124 | 33.124 | 33.124 | 33.124 | 33.124 | -0.563 (-1.67%) | 652 |
| 1 Oct 2019 | USD | 33.687 | 33.687 | 33.687 | 33.687 | 33.687 | -1.039 (-2.99%) | 2,230 |
| 30 Sep 2019 | USD | 34.726 | 34.726 | 34.726 | 34.726 | 34.726 | +0.326 (+0.95%) | 438 |
| 27 Sep 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.921 (+2.75%) | 3,185 |
| 26 Sep 2019 | USD | 33.479 | 33.479 | 33.479 | 33.479 | 33.479 | -0.043 (-0.13%) | 10,823 |
| 25 Sep 2019 | USD | 33.522 | 33.522 | 33.522 | 33.522 | 33.522 | -0.266 (-0.79%) | 229 |
| 24 Sep 2019 | USD | 33.788 | 33.788 | 33.788 | 33.788 | 33.788 | -0.393 (-1.15%) | 2,601 |
