| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 34.181 | 34.181 | 34.181 | 34.181 | 34.181 | -0.952 (-2.71%) | 93,826 |
| 20 Sep 2019 | USD | 35.133 | 35.133 | 35.133 | 35.133 | 35.133 | +0.262 (+0.75%) | 86,813 |
| 19 Sep 2019 | USD | 34.871 | 34.871 | 34.871 | 34.871 | 34.871 | +0.142 (+0.41%) | 8,374 |
| 18 Sep 2019 | USD | 34.729 | 34.729 | 34.729 | 34.729 | 34.729 | -0.15 (-0.43%) | 1,771 |
| 17 Sep 2019 | USD | 34.879 | 34.879 | 34.879 | 34.879 | 34.879 | +0.055 (+0.16%) | 6,867 |
| 16 Sep 2019 | USD | 34.824 | 34.824 | 34.824 | 34.824 | 34.824 | -0.286 (-0.81%) | 985 |
| 13 Sep 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +1.519 (+4.52%) | 11,922 |
| 12 Sep 2019 | USD | 33.591 | 33.591 | 33.591 | 33.591 | 33.591 | -0.383 (-1.13%) | 1,358 |
| 11 Sep 2019 | USD | 33.974 | 33.974 | 33.974 | 33.974 | 33.974 | +0.422 (+1.26%) | 8,000 |
| 10 Sep 2019 | USD | 33.552 | 33.552 | 33.552 | 33.552 | 33.552 | +0.424 (+1.28%) | 1,629 |
| 9 Sep 2019 | USD | 33.128 | 33.128 | 33.128 | 33.128 | 33.128 | +0.373 (+1.14%) | 1,720 |
| 6 Sep 2019 | USD | 32.755 | 32.755 | 32.755 | 32.755 | 32.755 | -0.102 (-0.31%) | 5,685 |
| 5 Sep 2019 | USD | 32.857 | 32.857 | 32.857 | 32.857 | 32.857 | +1.472 (+4.69%) | 19,292 |
| 4 Sep 2019 | USD | 31.385 | 31.385 | 31.385 | 31.385 | 31.385 | +0.618 (+2.01%) | 2,990 |
| 3 Sep 2019 | USD | 30.767 | 30.767 | 30.767 | 30.767 | 30.767 | -0.629 (-2.00%) | 1,471 |
| 2 Sep 2019 | USD | 31.396 | 31.396 | 31.396 | 31.396 | 31.396 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 31.396 | 31.396 | 31.396 | 31.396 | 31.396 | +0.007 (+0.02%) | 1,965 |
| 29 Aug 2019 | USD | 31.389 | 31.389 | 31.389 | 31.389 | 31.389 | +0.031 (+0.10%) | 5,441 |
| 28 Aug 2019 | USD | 31.358 | 31.358 | 31.358 | 31.358 | 31.358 | -0.485 (-1.52%) | 8,140 |
| 27 Aug 2019 | USD | 31.843 | 31.843 | 31.843 | 31.843 | 31.843 | +0.431 (+1.37%) | 7,308 |
| 26 Aug 2019 | USD | 31.412 | 31.412 | 31.412 | 31.412 | 31.412 | -0.133 (-0.42%) | 304 |
| 23 Aug 2019 | USD | 31.545 | 31.545 | 31.545 | 31.545 | 31.545 | +0.082 (+0.26%) | 206 |
| 22 Aug 2019 | USD | 31.463 | 31.463 | 31.463 | 31.463 | 31.463 | +0.263 (+0.84%) | 9,132 |
| 21 Aug 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.361 (+1.17%) | 655 |
| 20 Aug 2019 | USD | 30.839 | 30.839 | 30.839 | 30.839 | 30.839 | +0.066 (+0.21%) | 144 |
| 19 Aug 2019 | USD | 30.773 | 30.773 | 30.773 | 30.773 | 30.773 | +0.245 (+0.80%) | 1,629 |
| 16 Aug 2019 | USD | 30.528 | 30.528 | 30.528 | 30.528 | 30.528 | +0.489 (+1.63%) | 1,318 |
| 15 Aug 2019 | USD | 30.039 | 30.039 | 30.039 | 30.039 | 30.039 | +0.419 (+1.41%) | 12,816 |
| 14 Aug 2019 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.945 (-3.09%) | 827 |
| 13 Aug 2019 | USD | 30.565 | 30.565 | 30.565 | 30.565 | 30.565 | +0.064 (+0.21%) | 531 |
