| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 30.501 | 30.501 | 30.501 | 30.501 | 30.501 | -0.494 (-1.59%) | 804 |
| 9 Aug 2019 | USD | 30.995 | 30.995 | 30.995 | 30.995 | 30.995 | -0.649 (-2.05%) | 376 |
| 8 Aug 2019 | USD | 31.644 | 31.644 | 31.644 | 31.644 | 31.644 | +0.192 (+0.61%) | 425 |
| 7 Aug 2019 | USD | 31.452 | 31.452 | 31.452 | 31.452 | 31.452 | +0.275 (+0.88%) | 1,312 |
| 6 Aug 2019 | USD | 31.177 | 31.177 | 31.177 | 31.177 | 31.177 | -0.023 (-0.07%) | 2,835 |
| 5 Aug 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.625 (-1.96%) | 1,535 |
| 2 Aug 2019 | USD | 31.825 | 31.825 | 31.825 | 31.825 | 31.825 | -0.833 (-2.55%) | 1,977 |
| 1 Aug 2019 | USD | 32.658 | 32.658 | 32.658 | 32.658 | 32.658 | +0.063 (+0.19%) | 527 |
| 31 Jul 2019 | USD | 32.595 | 32.595 | 32.595 | 32.595 | 32.595 | +0.051 (+0.16%) | 929 |
| 30 Jul 2019 | USD | 32.544 | 32.544 | 32.544 | 32.544 | 32.544 | -0.647 (-1.95%) | 4,408 |
| 29 Jul 2019 | USD | 33.191 | 33.191 | 33.191 | 33.191 | 33.191 | -0.353 (-1.05%) | 154 |
| 26 Jul 2019 | USD | 33.544 | 33.544 | 33.544 | 33.544 | 33.544 | -0.394 (-1.16%) | 627 |
| 25 Jul 2019 | USD | 33.938 | 33.938 | 33.938 | 33.938 | 33.938 | -0.211 (-0.62%) | 41 |
| 24 Jul 2019 | USD | 34.149 | 34.149 | 34.149 | 34.149 | 34.149 | -0.179 (-0.52%) | 253 |
| 23 Jul 2019 | USD | 34.328 | 34.328 | 34.328 | 34.328 | 34.328 | -0.163 (-0.47%) | 3,962 |
| 22 Jul 2019 | USD | 34.491 | 34.491 | 34.491 | 34.491 | 34.491 | -0.52 (-1.49%) | 375 |
| 19 Jul 2019 | USD | 35.011 | 35.011 | 35.011 | 35.011 | 35.011 | -1.217 (-3.36%) | 631 |
| 18 Jul 2019 | USD | 36.228 | 36.228 | 36.228 | 36.228 | 36.228 | +0.504 (+1.41%) | 1,227 |
| 17 Jul 2019 | USD | 35.724 | 35.724 | 35.724 | 35.724 | 35.724 | -0.437 (-1.21%) | 2,411 |
| 16 Jul 2019 | USD | 36.161 | 36.161 | 36.161 | 36.161 | 36.161 | -0.102 (-0.28%) | 116 |
| 15 Jul 2019 | USD | 36.263 | 36.263 | 36.263 | 36.263 | 36.263 | +0.338 (+0.94%) | 379 |
| 12 Jul 2019 | USD | 35.925 | 35.925 | 35.925 | 35.925 | 35.925 | -0.058 (-0.16%) | 2,901 |
| 11 Jul 2019 | USD | 35.983 | 35.983 | 35.983 | 35.983 | 35.983 | +0.097 (+0.27%) | 870 |
| 10 Jul 2019 | USD | 35.886 | 35.886 | 35.886 | 35.886 | 35.886 | -0.116 (-0.32%) | 6,091 |
| 9 Jul 2019 | USD | 36.002 | 36.002 | 36.002 | 36.002 | 36.002 | -0.29 (-0.80%) | 1,192 |
| 8 Jul 2019 | USD | 36.292 | 36.292 | 36.292 | 36.292 | 36.292 | -0.106 (-0.29%) | 14,694 |
| 5 Jul 2019 | USD | 36.398 | 36.398 | 36.398 | 36.398 | 36.398 | -0.512 (-1.39%) | 18,065 |
| 4 Jul 2019 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.49 (+1.35%) | 716 |
| 2 Jul 2019 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.067 (-0.18%) | 2,726 |
