| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 36.487 | 36.487 | 36.487 | 36.487 | 36.487 | +0.495 (+1.38%) | 870 |
| 28 Jun 2019 | USD | 35.992 | 35.992 | 35.992 | 35.992 | 35.992 | -0.009 (-0.02%) | 465 |
| 27 Jun 2019 | USD | 36.001 | 36.001 | 36.001 | 36.001 | 36.001 | +0.124 (+0.35%) | 1,368 |
| 26 Jun 2019 | USD | 35.877 | 35.877 | 35.877 | 35.877 | 35.877 | -0.174 (-0.48%) | 3,694 |
| 25 Jun 2019 | USD | 36.051 | 36.051 | 36.051 | 36.051 | 36.051 | -0.012 (-0.03%) | 14,932 |
| 24 Jun 2019 | USD | 36.063 | 36.063 | 36.063 | 36.063 | 36.063 | +0.084 (+0.23%) | 7,582 |
| 21 Jun 2019 | USD | 35.979 | 35.979 | 35.979 | 35.979 | 35.979 | +0.037 (+0.10%) | 3,882 |
| 20 Jun 2019 | USD | 35.942 | 35.942 | 35.942 | 35.942 | 35.942 | -0.058 (-0.16%) | 1,632 |
| 19 Jun 2019 | USD | 36 | 36 | 36 | 36 | 36 | +0.23 (+0.64%) | 838 |
| 18 Jun 2019 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.21 (+0.59%) | 175 |
| 17 Jun 2019 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.56 (+1.60%) | 436 |
| 14 Jun 2019 | USD | 35 | 35 | 35 | 35 | 35 | -0.769 (-2.15%) | 417 |
| 13 Jun 2019 | USD | 35.769 | 35.769 | 35.769 | 35.769 | 35.769 | -0.189 (-0.53%) | 1 |
| 12 Jun 2019 | USD | 35.958 | 35.958 | 35.958 | 35.958 | 35.958 | -0.266 (-0.73%) | 1,206 |
| 11 Jun 2019 | USD | 36.224 | 36.224 | 36.224 | 36.224 | 36.224 | +0.032 (+0.09%) | 805 |
| 10 Jun 2019 | USD | 36.192 | 36.192 | 36.192 | 36.192 | 36.192 | +0.013 (+0.04%) | 258 |
| 7 Jun 2019 | USD | 36.179 | 36.179 | 36.179 | 36.179 | 36.179 | +0.227 (+0.63%) | 143 |
| 6 Jun 2019 | USD | 35.952 | 35.952 | 35.952 | 35.952 | 35.952 | +0.229 (+0.64%) | 814 |
| 5 Jun 2019 | USD | 35.723 | 35.723 | 35.723 | 35.723 | 35.723 | -0.043 (-0.12%) | 805 |
| 4 Jun 2019 | USD | 35.766 | 35.766 | 35.766 | 35.766 | 35.766 | +1.059 (+3.05%) | 107 |
| 3 Jun 2019 | USD | 34.707 | 34.707 | 34.707 | 34.707 | 34.707 | +0.021 (+0.06%) | 10 |
| 31 May 2019 | USD | 34.686 | 34.686 | 34.686 | 34.686 | 34.686 | -0.622 (-1.76%) | 226 |
| 30 May 2019 | USD | 35.308 | 35.308 | 35.308 | 35.308 | 35.308 | +0.167 (+0.48%) | 131 |
| 29 May 2019 | USD | 35.141 | 35.141 | 35.141 | 35.141 | 35.141 | -0.5 (-1.40%) | 1,516 |
| 28 May 2019 | USD | 35.641 | 35.641 | 35.641 | 35.641 | 35.641 | +0.129 (+0.36%) | 1,518 |
| 27 May 2019 | USD | 35.512 | 35.512 | 35.512 | 35.512 | 35.512 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 35.512 | 35.512 | 35.512 | 35.512 | 35.512 | +0.292 (+0.83%) | 113 |
| 23 May 2019 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.036 (-2.86%) | 3,602 |
| 22 May 2019 | USD | 36.256 | 36.256 | 36.256 | 36.256 | 36.256 | -1.968 (-5.15%) | 2,553 |
| 21 May 2019 | USD | 38.224 | 38.224 | 38.224 | 38.224 | 38.224 | +0.325 (+0.86%) | 32 |
