Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 74 |
20 Mar 2024 | USD | 9.84 | 9.99 | 9.68 | 9.68 | 9.68 | +0.62 (+6.84%) | 600 |
19 Mar 2024 | USD | 9.305 | 9.305 | 9.06 | 9.06 | 9.06 | +0.37 (+4.26%) | 2,400 |
18 Mar 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 8 |
15 Mar 2024 | USD | 9.11 | 9.11 | 8.69 | 8.69 | 8.69 | -0.41 (-4.51%) | 3,100 |
14 Mar 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 200 |
13 Mar 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 138 |
12 Mar 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.64 (-6.31%) | 100 |
11 Mar 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 18 |
8 Mar 2024 | USD | 9.922 | 10.15 | 9.922 | 10.15 | 10.15 | +0.403 (+4.13%) | 2,700 |
7 Mar 2024 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | 0.0 (0.0%) | 123 |
4 Mar 2024 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | -0.063 (-0.64%) | 200 |
1 Mar 2024 | USD | 9.53 | 9.81 | 9.53 | 9.81 | 9.81 | +1.025 (+11.67%) | 1,400 |
29 Feb 2024 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | -0.171 (-1.91%) | 100 |
28 Feb 2024 | USD | 9.19 | 9.19 | 8.956 | 8.956 | 8.956 | -0.075 (-0.83%) | 300 |
27 Feb 2024 | USD | 9.15 | 9.15 | 9.031 | 9.031 | 9.031 | +0.471 (+5.50%) | 900 |
26 Feb 2024 | USD | 8.4 | 8.56 | 8.4 | 8.56 | 8.56 | -0.42 (-4.68%) | 1,600 |
23 Feb 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 300 |
22 Feb 2024 | USD | 8.82 | 8.98 | 8.82 | 8.98 | 8.98 | +0.71 (+8.59%) | 900 |
21 Feb 2024 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.78 (-8.62%) | 1,400 |
20 Feb 2024 | USD | 8.57 | 9.05 | 8.523 | 9.05 | 9.05 | +1.48 (+19.55%) | 4,500 |