| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.02 (-5.09%) | 300 |
| 16 Nov 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 2 |
| 14 Nov 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +1 (+5.25%) | 200 |
| 13 Nov 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 19.16 | 19.16 | 18.95 | 19.03 | 19.03 | -0.37 (-1.91%) | 1,600 |
| 7 Nov 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 19.495 | 19.495 | 19.4 | 19.4 | 19.4 | -0.52 (-2.61%) | 600 |
| 3 Nov 2023 | USD | 20 | 20.04 | 19.9 | 19.92 | 19.92 | +0.485 (+2.50%) | 2,400 |
| 2 Nov 2023 | USD | 19.435 | 19.435 | 19.435 | 19.435 | 19.435 | 0.0 (0.0%) | 100 |
| 1 Nov 2023 | USD | 19.435 | 19.435 | 19.435 | 19.435 | 19.435 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 19.28 | 19.435 | 19.28 | 19.435 | 19.435 | +0.035 (+0.18%) | 400 |
| 30 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.99 (+5.38%) | 300 |
| 26 Oct 2023 | USD | 18.25 | 18.85 | 18.25 | 18.41 | 18.41 | +0.3 (+1.66%) | 600 |
| 25 Oct 2023 | USD | 18.45 | 18.45 | 17.98 | 18.11 | 18.11 | -1.01 (-5.28%) | 500 |
| 24 Oct 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 18.79 | 19.12 | 18.79 | 19.12 | 19.12 | +0.072 (+0.38%) | 300 |
| 20 Oct 2023 | USD | 18.75 | 19.048 | 18.75 | 19.048 | 19.048 | +0.528 (+2.85%) | 1,000 |
| 19 Oct 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.594 (-7.92%) | 500 |
| 18 Oct 2023 | USD | 20.114 | 20.114 | 20.114 | 20.114 | 20.114 | -0.508 (-2.46%) | 2,834 |
| 17 Oct 2023 | USD | 20.622 | 20.622 | 20.622 | 20.622 | 20.622 | +0.326 (+1.61%) | 334 |
| 16 Oct 2023 | USD | 20.296 | 20.296 | 20.296 | 20.296 | 20.296 | -0.044 (-0.22%) | 21 |
| 13 Oct 2023 | USD | 20.3 | 20.34 | 20.3 | 20.34 | 20.34 | -0.51 (-2.45%) | 1,100 |
| 12 Oct 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
