Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 20.82 | 20.85 | 20.82 | 20.85 | 20.85 | +0.16 (+0.77%) | 300 |
3 Oct 2023 | USD | 20.68 | 20.69 | 20.68 | 20.69 | 20.69 | +0.08 (+0.39%) | 400 |
2 Oct 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.89 (-4.14%) | 300 |
29 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.68 (+3.27%) | 800 |
26 Sep 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 10 |
25 Sep 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 15 |
22 Sep 2023 | USD | 20.86 | 20.86 | 20.82 | 20.82 | 20.82 | +0.449 (+2.20%) | 600 |
21 Sep 2023 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | -0.415 (-2.00%) | 100 |
6 Sep 2023 | USD | 20.786 | 20.786 | 20.786 | 20.786 | 20.786 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 20.56 | 20.786 | 20.55 | 20.786 | 20.786 | +0.396 (+1.94%) | 600 |
1 Sep 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 21.12 | 21.12 | 19.427 | 20.39 | 20.39 | -0.09 (-0.44%) | 400 |