Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 46 |
20 Sep 2024 | USD | 11.67 | 11.67 | 11.41 | 11.41 | 11.41 | -2.038 (-15.15%) | 200 |
19 Sep 2024 | USD | 13.448 | 13.448 | 13.448 | 13.448 | 13.448 | 0.0 (0.0%) | 2 |
18 Sep 2024 | USD | 13.448 | 13.448 | 13.448 | 13.448 | 13.448 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 13.448 | 13.448 | 13.448 | 13.448 | 13.448 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 13.448 | 13.448 | 13.448 | 13.448 | 13.448 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 13.448 | 13.448 | 13.448 | 13.448 | 13.448 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 13.448 | 13.448 | 13.448 | 13.448 | 13.448 | 0.0 (0.0%) | 122 |
11 Sep 2024 | USD | 13.448 | 13.448 | 13.448 | 13.448 | 13.448 | -0.452 (-3.25%) | 400 |
10 Sep 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.17 (-1.21%) | 100 |
9 Sep 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 1 |
6 Sep 2024 | USD | 14.09 | 14.11 | 14.07 | 14.07 | 14.07 | -0.38 (-2.63%) | 400 |
5 Sep 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 16 |
4 Sep 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +1.84 (+14.59%) | 1,100 |
3 Sep 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.1 (+0.80%) | 100 |
19 Aug 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |