Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 0.18 | 0.18 | 0.1045 | 0.1045 | 0.1045 | -0.006 (-5.60%) | 39,150 |
13 Jan 2020 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1034 | 0.1132 | 0.1034 | 0.1107 | 0.1107 | -0.002 (-1.42%) | 15,190 |
9 Jan 2020 | USD | 0.11 | 0.12 | 0.095 | 0.1123 | 0.1123 | +0.009 (+8.71%) | 100,269 |
8 Jan 2020 | USD | 0.12 | 0.12 | 0.0825 | 0.1033 | 0.1033 | +0.007 (+7.83%) | 10,795 |
7 Jan 2020 | USD | 0.088 | 0.0958 | 0.0814 | 0.0958 | 0.0958 | +0.02 (+26.55%) | 35,200 |
6 Jan 2020 | USD | 0.081 | 0.09 | 0.0757 | 0.0757 | 0.0757 | -0.009 (-10.20%) | 21,900 |
3 Jan 2020 | USD | 0.0792 | 0.0843 | 0.0792 | 0.0843 | 0.0843 | -0.001 (-0.82%) | 700 |
2 Jan 2020 | USD | 0.0881 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 240,700 |
31 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-5.21%) | 7,350 |
30 Dec 2019 | USD | 0.082 | 0.0844 | 0.082 | 0.0844 | 0.0844 | +0.003 (+3.56%) | 18,500 |
27 Dec 2019 | USD | 0.09 | 0.09 | 0.0815 | 0.0815 | 0.0815 | +0.011 (+16.43%) | 4,000 |
26 Dec 2019 | USD | 0.0779 | 0.078 | 0.0478 | 0.07 | 0.07 | -0.001 (-1.41%) | 10,750 |
25 Dec 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.071 | 0.071 | 0.064 | 0.071 | 0.071 | -0 (-0.14%) | 12,100 |
23 Dec 2019 | USD | 0.0779 | 0.0779 | 0.0711 | 0.0711 | 0.0711 | -0.007 (-8.73%) | 1,900 |
20 Dec 2019 | USD | 0.0672 | 0.0809 | 0.0672 | 0.0779 | 0.0779 | -0 (-0.13%) | 2,514 |
19 Dec 2019 | USD | 0.0711 | 0.078 | 0.0711 | 0.078 | 0.078 | -0 (-0.26%) | 26,708 |
18 Dec 2019 | USD | 0.0666 | 0.0782 | 0.0666 | 0.0782 | 0.0782 | +0.003 (+3.30%) | 1,600 |
17 Dec 2019 | USD | 0.0749 | 0.0771 | 0.0749 | 0.0757 | 0.0757 | -0.002 (-3.07%) | 35,508 |
16 Dec 2019 | USD | 0.0835 | 0.0851 | 0.0676 | 0.0781 | 0.0781 | -0.005 (-6.02%) | 228,878 |
13 Dec 2019 | USD | 0.0809 | 0.0831 | 0.0725 | 0.0831 | 0.0831 | +0.003 (+3.88%) | 210,300 |
12 Dec 2019 | USD | 0.0803 | 0.0804 | 0.0787 | 0.08 | 0.08 | -0.011 (-12.18%) | 131,500 |
11 Dec 2019 | USD | 0.0737 | 0.0911 | 0.0737 | 0.0911 | 0.0911 | +0.012 (+14.59%) | 10,200 |
10 Dec 2019 | USD | 0.0775 | 0.0806 | 0.0775 | 0.0795 | 0.0795 | -0.013 (-14.15%) | 63,800 |
9 Dec 2019 | USD | 0.0927 | 0.0927 | 0.09 | 0.0926 | 0.0926 | -0.021 (-18.27%) | 70,600 |
6 Dec 2019 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1065 | 0.1133 | 0.084 | 0.1133 | 0.1133 | +0.001 (+1.07%) | 103,402 |
4 Dec 2019 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +0.004 (+3.51%) | 501 |
3 Dec 2019 | USD | 0.1422 | 0.1422 | 0.1059 | 0.1083 | 0.1083 | +0.002 (+1.59%) | 2,492 |