Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 0.1063 | 0.1206 | 0.1063 | 0.1206 | 0.1206 | +0.013 (+11.67%) | 56,300 |
6 Sep 2019 | USD | 0.103 | 0.1103 | 0.103 | 0.108 | 0.108 | +0.004 (+3.55%) | 47,600 |
5 Sep 2019 | USD | 0.11 | 0.11 | 0.1033 | 0.1043 | 0.1043 | -0.005 (-4.22%) | 118,000 |
4 Sep 2019 | USD | 0.114 | 0.1515 | 0.1078 | 0.1089 | 0.1089 | -0.021 (-16.23%) | 142,455 |
3 Sep 2019 | USD | 0.1133 | 0.13 | 0.1133 | 0.13 | 0.13 | +0.01 (+8.33%) | 8,800 |
2 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.12 | 0.1439 | 0.12 | 0.12 | 0.12 | -0.032 (-20.84%) | 9,800 |
29 Aug 2019 | USD | 0.1298 | 0.1516 | 0.12 | 0.1516 | 0.1516 | +0.023 (+18.25%) | 17,435 |
28 Aug 2019 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0 (-0.31%) | 300 |
27 Aug 2019 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | +0.008 (+6.37%) | 100 |
26 Aug 2019 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.12 | 0.1209 | 0.1133 | 0.1209 | 0.1209 | -0.009 (-6.93%) | 2,500 |
22 Aug 2019 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.12 | 0.1299 | 0.12 | 0.1299 | 0.1299 | +0.01 (+8.25%) | 13,100 |
20 Aug 2019 | USD | 0.1211 | 0.1295 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 94,300 |
19 Aug 2019 | USD | 0.1193 | 0.125 | 0.1193 | 0.125 | 0.125 | +0.003 (+2.04%) | 14,210 |
16 Aug 2019 | USD | 0.121 | 0.1248 | 0.12 | 0.1225 | 0.1225 | +0.002 (+1.24%) | 101,271 |
15 Aug 2019 | USD | 0.1377 | 0.1377 | 0.121 | 0.121 | 0.121 | -0.024 (-16.55%) | 171,177 |
14 Aug 2019 | USD | 0.1467 | 0.1467 | 0.1402 | 0.145 | 0.145 | -0.004 (-2.42%) | 35,000 |
13 Aug 2019 | USD | 0.1452 | 0.155 | 0.1388 | 0.1486 | 0.1486 | +0.007 (+4.65%) | 73,600 |
12 Aug 2019 | USD | 0.1411 | 0.1511 | 0.1377 | 0.142 | 0.142 | -0.004 (-2.67%) | 124,833 |
9 Aug 2019 | USD | 0.141 | 0.1479 | 0.14 | 0.1459 | 0.1459 | -0.014 (-8.81%) | 74,514 |
8 Aug 2019 | USD | 0.1571 | 0.16 | 0.1399 | 0.16 | 0.16 | +0.002 (+1.14%) | 60,300 |
7 Aug 2019 | USD | 0.14 | 0.1602 | 0.1338 | 0.1582 | 0.1582 | -0.007 (-4.12%) | 90,928 |
6 Aug 2019 | USD | 0.1493 | 0.165 | 0.1425 | 0.165 | 0.165 | 0.0 (0.0%) | 24,700 |
5 Aug 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.1492 | 0.165 | 0.1353 | 0.165 | 0.165 | +0.015 (+10.00%) | 16,077 |
1 Aug 2019 | USD | 0.1492 | 0.1515 | 0.1405 | 0.15 | 0.15 | -0.001 (-0.66%) | 26,100 |
31 Jul 2019 | USD | 0.16 | 0.165 | 0.1388 | 0.151 | 0.151 | -0.01 (-6.21%) | 123,394 |
30 Jul 2019 | USD | 0.145 | 0.161 | 0.145 | 0.161 | 0.161 | 0.0 (0.0%) | 400 |