Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 0.2117 | 0.23 | 0.2117 | 0.217 | 0.217 | +0.005 (+2.31%) | 91,892 |
3 May 2019 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.2259 | 0.2286 | 0.2121 | 0.2121 | 0.2121 | -0.015 (-6.61%) | 17,100 |
1 May 2019 | USD | 0.2343 | 0.2417 | 0.2266 | 0.2271 | 0.2271 | -0.007 (-3.11%) | 60,850 |
30 Apr 2019 | USD | 0.242 | 0.242 | 0.228 | 0.2344 | 0.2344 | -0.012 (-5.02%) | 52,208 |
29 Apr 2019 | USD | 0.2331 | 0.2468 | 0.2282 | 0.2468 | 0.2468 | +0.024 (+10.57%) | 54,542 |
26 Apr 2019 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | -0.004 (-1.67%) | 400 |
25 Apr 2019 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.009 (+4.27%) | 100 |
23 Apr 2019 | USD | 0.2151 | 0.2177 | 0.2151 | 0.2177 | 0.2177 | +0.004 (+1.82%) | 3,500 |
22 Apr 2019 | USD | 0.215 | 0.2175 | 0.2125 | 0.2138 | 0.2138 | +0.002 (+0.71%) | 10,300 |
19 Apr 2019 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1925 | 0.2123 | 0.1925 | 0.2123 | 0.2123 | +0.006 (+3.01%) | 169,000 |
17 Apr 2019 | USD | 0.2068 | 0.208 | 0.1853 | 0.2061 | 0.2061 | +0.001 (+0.44%) | 90,990 |
16 Apr 2019 | USD | 0.2096 | 0.25 | 0.204 | 0.2052 | 0.2052 | -0.007 (-3.39%) | 43,155 |
15 Apr 2019 | USD | 0.2209 | 0.2216 | 0.2124 | 0.2124 | 0.2124 | -0.009 (-4.19%) | 11,500 |
12 Apr 2019 | USD | 0.2207 | 0.2217 | 0.2207 | 0.2217 | 0.2217 | -0.002 (-0.76%) | 5,250 |
11 Apr 2019 | USD | 0.2282 | 0.2282 | 0.2171 | 0.2234 | 0.2234 | -0.009 (-3.67%) | 6,450 |
10 Apr 2019 | USD | 0.2316 | 0.2319 | 0.2316 | 0.2319 | 0.2319 | -0.016 (-6.49%) | 1,100 |
9 Apr 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 1,000 |